S&P/ASX Financials ex REIT

AXXJ
🏛️ australia →
10,836.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,998.40 9,999.20 9,998.40 9,999.20 591.4K
10:01 10,000.50 10,000.90 10,000.50 10,000.90 22.5K
10:02 10,001.10 10,026.40 10,001.10 10,026.40 172.7K
10:03 10,024.20 10,026.50 10,024.20 10,026.50 26.2K
10:04 10,031.70 10,031.70 10,031.00 10,031.00 759.0K
10:05 10,039.10 10,039.10 10,039.10 10,039.10 37.7K
10:06 10,038.30 10,038.30 10,036.00 10,036.00 119.4K
10:07 10,035.30 10,043.60 10,035.30 10,043.60 452.8K
10:08 10,042.60 10,042.60 10,039.40 10,039.40 68.5K
10:09 10,052.80 10,063.40 10,052.80 10,063.40 775.2K
10:10 10,066.80 10,066.80 10,057.30 10,057.30 326.3K
10:11 10,059.00 10,059.10 10,059.00 10,059.10 194.2K
10:12 10,055.80 10,055.80 10,050.60 10,050.60 111.2K
10:13 10,051.50 10,051.50 10,049.50 10,049.50 157.7K
10:14 10,046.00 10,046.00 10,042.00 10,042.00 375.1K
10:15 10,042.10 10,044.70 10,042.10 10,044.70 466.3K
10:16 10,046.20 10,046.90 10,046.20 10,046.90 593.4K
10:17 10,046.30 10,047.90 10,046.30 10,047.90 202.6K
10:18 10,049.30 10,049.30 10,046.40 10,046.40 102.7K
10:19 10,047.00 10,047.00 10,043.30 10,043.30 154.7K
10:20 10,043.00 10,043.00 10,042.70 10,042.70 186.3K
10:21 10,036.30 10,042.00 10,036.30 10,042.00 124.6K
10:22 10,042.70 10,047.30 10,042.70 10,047.30 98.6K
10:23 10,047.80 10,047.80 10,047.70 10,047.70 203.0K
10:24 10,046.30 10,046.30 10,045.40 10,045.40 194.7K
10:25 10,047.30 10,047.30 10,045.10 10,045.10 80.3K
10:26 10,044.20 10,045.50 10,044.20 10,045.50 41.9K
10:27 10,047.00 10,048.00 10,047.00 10,048.00 190.7K
10:28 10,046.50 10,050.10 10,046.50 10,050.10 98.0K
10:29 10,047.70 10,048.00 10,047.70 10,048.00 100.0K
10:30 10,046.30 10,046.30 10,045.30 10,045.30 83.1K
10:31 10,044.30 10,047.00 10,044.30 10,047.00 195.2K
10:32 10,048.10 10,048.10 10,046.80 10,046.80 250.5K
10:33 10,045.00 10,046.30 10,045.00 10,046.30 94.6K
10:34 10,045.00 10,045.30 10,045.00 10,045.30 98.2K
10:35 10,044.40 10,047.10 10,044.40 10,047.10 99.2K
10:36 10,047.50 10,048.20 10,047.50 10,048.20 165.4K
10:37 10,048.60 10,048.60 10,046.80 10,046.80 167.0K
10:38 10,047.70 10,048.90 10,047.70 10,048.90 703.4K
10:39 10,048.80 10,048.80 10,047.40 10,047.40 127.1K
10:40 10,047.80 10,047.80 10,045.60 10,045.60 96.5K
10:41 10,046.80 10,046.80 10,046.70 10,046.70 206.2K
10:42 10,051.50 10,056.00 10,051.50 10,056.00 140.6K
10:43 10,053.70 10,054.10 10,053.70 10,054.10 151.4K
10:44 10,052.70 10,053.30 10,052.70 10,053.30 99.0K
10:45 10,049.10 10,049.10 10,046.60 10,046.60 229.1K
10:46 10,048.10 10,051.50 10,048.10 10,051.50 156.4K
10:47 10,049.40 10,051.70 10,049.40 10,051.70 406.6K
10:48 10,053.40 10,053.40 10,053.20 10,053.20 314.5K
10:49 10,055.20 10,055.20 10,051.70 10,051.70 312.7K
10:50 10,054.50 10,054.50 10,051.70 10,051.70 209.9K
10:51 10,049.20 10,049.20 10,047.50 10,047.50 852.6K
10:52 10,051.10 10,051.10 10,048.80 10,048.80 289.9K
10:53 10,048.10 10,048.10 10,046.40 10,046.40 128.9K
10:54 10,044.30 10,044.70 10,044.30 10,044.70 183.0K
10:55 10,042.60 10,042.60 10,040.40 10,040.40 185.2K
10:56 10,043.20 10,043.30 10,043.20 10,043.30 127.6K
10:57 10,042.20 10,044.50 10,042.20 10,044.50 690.5K
10:58 10,043.30 10,043.30 10,042.30 10,042.30 273.8K
10:59 10,043.90 10,045.10 10,043.90 10,045.10 131.9K
11:00 10,045.30 10,048.00 10,045.30 10,048.00 384.8K
11:01 10,050.60 10,050.60 10,050.60 10,050.60 86.0K
11:02 10,052.90 10,052.90 10,049.30 10,049.30 186.1K
11:03 10,049.00 10,049.00 10,047.80 10,047.80 128.9K
11:04 10,053.40 10,053.90 10,053.40 10,053.90 116.6K
11:05 10,053.60 10,053.90 10,053.60 10,053.90 57.8K
11:06 10,053.60 10,053.60 10,051.80 10,051.80 225.1K
11:07 10,046.50 10,046.50 10,043.20 10,043.20 358.5K
11:08 10,047.50 10,049.30 10,047.50 10,049.30 206.3K
11:09 10,051.80 10,052.70 10,051.80 10,052.70 93.7K
11:10 10,053.20 10,054.00 10,053.20 10,054.00 100.7K
11:11 10,053.90 10,053.90 10,053.70 10,053.70 158.0K
11:12 10,053.90 10,054.70 10,053.90 10,054.70 210.0K
11:13 10,054.30 10,054.90 10,054.30 10,054.90 325.4K
11:14 10,053.10 10,054.90 10,053.10 10,054.90 184.4K
11:15 10,052.90 10,054.50 10,052.90 10,054.50 138.6K
11:16 10,055.20 10,058.10 10,055.20 10,058.10 286.8K
11:17 10,055.90 10,058.90 10,055.90 10,058.90 50.8K
11:18 10,060.00 10,061.60 10,060.00 10,061.60 64.2K
11:19 10,060.90 10,062.20 10,060.90 10,062.20 75.0K
11:20 10,062.70 10,065.90 10,062.70 10,065.90 79.4K
11:21 10,063.40 10,063.60 10,063.40 10,063.60 111.8K
11:22 10,059.10 10,059.10 10,057.60 10,057.60 56.7K
11:23 10,056.50 10,060.30 10,056.50 10,060.30 98.9K
11:24 10,064.00 10,064.20 10,064.00 10,064.20 100.8K
11:25 10,063.90 10,063.90 10,063.50 10,063.50 158.3K
11:26 10,067.00 10,067.00 10,064.50 10,064.50 140.8K
11:27 10,062.50 10,062.50 10,061.80 10,061.80 145.0K
11:28 10,061.00 10,062.60 10,061.00 10,062.60 256.5K
11:29 10,062.00 10,062.40 10,062.00 10,062.40 51.4K
11:30 10,062.90 10,062.90 10,062.50 10,062.50 148.6K
11:31 10,062.60 10,063.00 10,062.60 10,063.00 134.3K
11:32 10,060.80 10,062.30 10,060.80 10,062.30 158.0K
11:33 10,065.30 10,065.30 10,064.60 10,064.60 52.9K
11:34 10,063.90 10,063.90 10,063.80 10,063.80 75.1K
11:35 10,065.70 10,068.70 10,065.70 10,068.70 175.3K
11:36 10,067.30 10,067.30 10,067.20 10,067.20 45.6K
11:37 10,065.10 10,065.70 10,065.10 10,065.70 57.6K
11:38 10,067.60 10,067.60 10,066.00 10,066.00 89.7K
11:39 10,065.50 10,065.50 10,065.00 10,065.00 84.9K
11:40 10,064.80 10,064.80 10,063.40 10,063.40 82.1K
11:41 10,062.70 10,065.40 10,062.70 10,065.40 72.4K
11:42 10,066.40 10,066.40 10,065.30 10,065.30 55.6K
11:43 10,063.40 10,063.40 10,063.20 10,063.20 62.4K
11:44 10,063.00 10,064.30 10,063.00 10,064.30 294.6K
11:45 10,063.70 10,063.70 10,063.30 10,063.30 39.3K
11:46 10,064.90 10,068.60 10,064.90 10,068.60 103.5K
11:47 10,067.00 10,070.50 10,067.00 10,070.50 114.1K
11:48 10,069.80 10,069.80 10,068.10 10,068.10 227.4K
11:49 10,067.50 10,067.50 10,067.00 10,067.00 90.3K
11:50 10,067.20 10,067.60 10,067.20 10,067.60 136.0K
11:51 10,068.20 10,068.20 10,067.20 10,067.20 1,730.7K
11:52 10,065.90 10,065.90 10,065.50 10,065.50 39.1K
11:53 10,067.50 10,070.30 10,067.50 10,070.30 133.3K
11:54 10,070.00 10,070.30 10,070.00 10,070.30 62.4K
11:55 10,070.70 10,070.70 10,066.90 10,066.90 73.4K
11:56 10,068.40 10,068.40 10,066.00 10,066.00 112.8K
11:57 10,064.10 10,064.80 10,064.10 10,064.80 45.9K
11:58 10,069.60 10,069.60 10,068.70 10,068.70 68.7K
11:59 10,070.50 10,070.50 10,070.30 10,070.30 134.0K
12:00 10,068.70 10,071.10 10,068.70 10,071.10 187.4K
12:01 10,065.10 10,065.80 10,065.10 10,065.80 93.8K
12:02 10,066.80 10,066.80 10,062.40 10,062.40 231.2K
12:03 10,062.00 10,063.10 10,062.00 10,063.10 91.0K
12:04 10,064.80 10,064.80 10,063.90 10,063.90 62.1K
12:05 10,064.20 10,064.20 10,063.40 10,063.40 57.8K
12:06 10,062.20 10,063.40 10,062.20 10,063.40 120.0K
12:07 10,062.60 10,062.60 10,060.00 10,060.00 55.8K
12:08 10,059.10 10,059.10 10,059.10 10,059.10 80.1K
12:09 10,060.80 10,060.80 10,060.50 10,060.50 89.7K
12:10 10,057.80 10,058.10 10,057.80 10,058.10 41.6K
12:11 10,057.80 10,057.80 10,057.40 10,057.40 102.5K
12:12 10,053.60 10,054.60 10,053.60 10,054.60 125.7K
12:13 10,055.00 10,057.90 10,055.00 10,057.90 87.8K
12:14 10,056.60 10,059.10 10,056.60 10,059.10 59.3K
12:15 10,058.60 10,058.60 10,058.40 10,058.40 77.1K
12:16 10,056.80 10,056.80 10,055.20 10,055.20 113.8K
12:17 10,055.40 10,056.90 10,055.40 10,056.90 41.4K
12:18 10,057.30 10,057.30 10,054.90 10,054.90 48.6K
12:19 10,054.70 10,054.70 10,053.20 10,053.20 55.0K
12:20 10,053.90 10,055.90 10,053.90 10,055.90 289.9K
12:21 10,055.70 10,058.10 10,055.70 10,058.10 39.5K
12:22 10,060.60 10,060.60 10,060.30 10,060.30 86.0K
12:23 10,061.00 10,061.00 10,059.10 10,059.10 37.8K
12:24 10,059.10 10,060.00 10,059.10 10,060.00 44.5K
12:25 10,061.60 10,061.80 10,061.60 10,061.80 64.9K
12:26 10,062.70 10,063.80 10,062.70 10,063.80 80.7K
12:27 10,065.90 10,065.90 10,065.60 10,065.60 110.5K
12:28 10,065.40 10,065.40 10,062.70 10,062.70 32.7K
12:29 10,062.40 10,062.40 10,062.30 10,062.30 42.5K
12:30 10,058.70 10,060.50 10,058.70 10,060.50 63.5K
12:31 10,062.30 10,065.30 10,062.30 10,065.30 67.4K
12:32 10,065.80 10,066.40 10,065.80 10,066.40 85.1K
12:33 10,065.10 10,065.80 10,065.10 10,065.80 90.5K
12:34 10,065.60 10,065.60 10,063.60 10,063.60 153.0K
12:35 10,062.00 10,062.00 10,058.90 10,058.90 332.3K
12:36 10,058.50 10,058.50 10,058.40 10,058.40 88.8K
12:37 10,057.50 10,057.70 10,057.50 10,057.70 38.9K
12:38 10,057.10 10,057.10 10,056.90 10,056.90 95.5K
12:39 10,057.10 10,057.60 10,057.10 10,057.60 380.5K
12:40 10,058.10 10,058.10 10,058.10 10,058.10 222.6K
12:41 10,061.40 10,061.40 10,060.50 10,060.50 72.7K
12:42 10,060.40 10,060.40 10,059.40 10,059.40 41.4K
12:43 10,059.40 10,062.20 10,059.40 10,062.20 78.8K
12:44 10,061.40 10,062.30 10,061.40 10,062.30 82.0K
12:45 10,061.00 10,061.10 10,061.00 10,061.10 35.4K
12:46 10,058.40 10,058.40 10,057.40 10,057.40 41.9K
12:47 10,058.10 10,059.40 10,058.10 10,059.40 46.3K
12:48 10,059.00 10,059.90 10,059.00 10,059.90 58.9K
12:49 10,060.10 10,060.10 10,059.90 10,059.90 123.4K
12:50 10,059.80 10,059.80 10,058.90 10,058.90 29.6K
12:51 10,058.50 10,060.80 10,058.50 10,060.80 60.9K
12:52 10,059.10 10,060.50 10,059.10 10,060.50 100.3K
12:53 10,057.60 10,061.60 10,057.60 10,061.60 74.2K
12:54 10,059.60 10,061.00 10,059.60 10,061.00 47.5K
12:55 10,061.20 10,061.80 10,061.20 10,061.80 53.6K
12:56 10,061.80 10,062.10 10,061.80 10,062.10 79.8K
12:57 10,061.00 10,061.00 10,057.10 10,057.10 135.6K
12:58 10,057.00 10,057.50 10,057.00 10,057.50 93.1K
12:59 10,057.40 10,057.40 10,057.40 10,057.40 29.9K
13:00 10,058.20 10,061.20 10,058.20 10,061.20 59.6K
13:01 10,061.40 10,063.60 10,061.40 10,063.60 86.3K
13:02 10,062.70 10,062.70 10,061.90 10,061.90 78.6K
13:03 10,065.40 10,065.40 10,064.20 10,064.20 313.8K
13:04 10,064.20 10,065.70 10,064.20 10,065.70 103.9K
13:05 10,064.60 10,066.30 10,064.60 10,066.30 114.2K
13:06 10,064.10 10,064.90 10,064.10 10,064.90 108.0K
13:07 10,062.80 10,067.40 10,062.80 10,067.40 83.3K
13:08 10,068.40 10,069.30 10,068.40 10,069.30 116.3K
13:09 10,067.50 10,067.50 10,065.00 10,065.00 40.2K
13:10 10,064.40 10,064.40 10,062.70 10,062.70 68.1K
13:11 10,061.80 10,061.80 10,061.60 10,061.60 90.0K
13:12 10,061.50 10,062.10 10,061.50 10,062.10 66.4K
13:13 10,065.00 10,065.10 10,065.00 10,065.10 204.1K
13:14 10,066.60 10,066.60 10,066.50 10,066.50 103.7K
13:15 10,067.50 10,068.00 10,067.50 10,068.00 63.0K
13:16 10,066.90 10,067.90 10,066.90 10,067.90 106.8K
13:17 10,071.30 10,072.00 10,071.30 10,072.00 80.9K
13:18 10,071.90 10,072.00 10,071.90 10,072.00 41.6K
13:19 10,073.10 10,073.30 10,073.10 10,073.30 55.3K
13:20 10,072.70 10,074.00 10,072.70 10,074.00 66.9K
13:21 10,071.40 10,071.50 10,071.40 10,071.50 106.6K
13:22 10,070.70 10,070.70 10,070.00 10,070.00 63.5K
13:23 10,070.40 10,070.40 10,070.40 10,070.40 52.3K
13:24 10,072.00 10,072.00 10,071.10 10,071.10 81.8K
13:25 10,070.40 10,070.40 10,070.00 10,070.00 74.6K
13:26 10,070.50 10,070.50 10,068.80 10,068.80 144.8K
13:27 10,068.20 10,068.80 10,068.20 10,068.80 101.4K
13:28 10,070.70 10,070.70 10,070.60 10,070.60 75.8K
13:29 10,070.20 10,070.60 10,070.20 10,070.60 82.9K
13:30 10,070.40 10,070.40 10,069.40 10,069.40 34.0K
13:31 10,070.00 10,072.10 10,070.00 10,072.10 46.1K
13:32 10,072.80 10,072.80 10,072.50 10,072.50 93.1K
13:33 10,073.00 10,073.60 10,073.00 10,073.60 40.2K
13:34 10,075.50 10,075.50 10,074.10 10,074.10 77.2K
13:35 10,074.70 10,074.70 10,072.50 10,072.50 35.3K
13:36 10,072.20 10,072.20 10,072.00 10,072.00 96.3K
13:37 10,071.20 10,071.20 10,071.00 10,071.00 87.7K
13:38 10,069.70 10,069.70 10,067.00 10,067.00 55.8K
13:39 10,065.60 10,065.60 10,065.20 10,065.20 224.2K
13:40 10,066.60 10,067.80 10,066.60 10,067.80 87.7K
13:41 10,068.60 10,070.20 10,068.60 10,070.20 88.9K
13:42 10,070.30 10,071.10 10,070.30 10,071.10 103.8K
13:43 10,071.00 10,071.20 10,071.00 10,071.20 50.6K
13:44 10,070.50 10,071.70 10,070.50 10,071.70 53.2K
13:45 10,070.40 10,070.40 10,069.40 10,069.40 53.0K
13:46 10,065.90 10,066.40 10,065.90 10,066.40 81.0K
13:47 10,067.20 10,067.20 10,065.00 10,065.00 76.5K
13:48 10,064.70 10,064.70 10,058.00 10,058.00 163.3K
13:49 10,058.20 10,058.20 10,058.00 10,058.00 98.8K
13:50 10,058.50 10,058.50 10,055.80 10,055.80 230.9K
13:51 10,053.10 10,053.30 10,053.10 10,053.30 72.0K
13:52 10,053.40 10,054.20 10,053.40 10,054.20 38.7K
13:53 10,054.10 10,057.00 10,054.10 10,057.00 125.7K
13:54 10,057.50 10,058.90 10,057.50 10,058.90 132.4K
13:55 10,057.80 10,058.30 10,057.80 10,058.30 50.3K
13:56 10,058.50 10,058.50 10,058.20 10,058.20 43.0K
13:57 10,057.10 10,057.90 10,057.10 10,057.90 93.2K
13:58 10,057.60 10,057.60 10,055.20 10,055.20 112.4K
13:59 10,055.40 10,057.40 10,055.40 10,057.40 45.6K
14:00 10,056.80 10,056.80 10,055.70 10,055.70 35.8K
14:01 10,055.90 10,058.40 10,055.90 10,058.40 49.4K
14:02 10,057.70 10,057.90 10,057.70 10,057.90 78.5K
14:03 10,056.20 10,056.20 10,054.70 10,054.70 109.3K
14:04 10,053.20 10,053.60 10,053.20 10,053.60 202.1K
14:05 10,052.80 10,052.80 10,050.30 10,050.30 64.9K
14:06 10,050.10 10,051.20 10,050.10 10,051.20 83.9K
14:07 10,053.20 10,054.10 10,053.20 10,054.10 51.6K
14:08 10,054.10 10,055.40 10,054.10 10,055.40 64.8K
14:09 10,055.20 10,055.20 10,054.80 10,054.80 76.0K
14:10 10,053.80 10,054.60 10,053.80 10,054.60 52.1K
14:11 10,054.30 10,054.30 10,054.10 10,054.10 85.2K
14:12 10,054.60 10,054.80 10,054.60 10,054.80 66.8K
14:13 10,054.80 10,054.80 10,053.10 10,053.10 44.7K
14:14 10,052.80 10,052.80 10,052.20 10,052.20 57.9K
14:15 10,051.20 10,051.80 10,051.20 10,051.80 69.1K
14:16 10,050.50 10,050.80 10,050.50 10,050.80 132.9K
14:17 10,050.20 10,050.50 10,050.20 10,050.50 106.5K
14:18 10,049.60 10,049.60 10,049.60 10,049.60 112.8K
14:19 10,051.90 10,051.90 10,051.50 10,051.50 111.0K
14:20 10,053.20 10,053.20 10,051.40 10,051.40 201.1K
14:21 10,050.70 10,050.70 10,049.90 10,049.90 292.3K
14:22 10,049.30 10,049.30 10,048.50 10,048.50 101.5K
14:23 10,051.00 10,055.30 10,051.00 10,055.30 178.1K
14:24 10,054.10 10,056.00 10,054.10 10,056.00 177.5K
14:25 10,055.50 10,055.50 10,055.00 10,055.00 87.6K
14:26 10,054.10 10,055.40 10,054.10 10,055.40 51.6K
14:27 10,055.90 10,055.90 10,053.50 10,053.50 52.4K
14:28 10,053.80 10,055.70 10,053.80 10,055.70 62.3K
14:29 10,054.10 10,054.10 10,053.30 10,053.30 105.7K
14:30 10,054.40 10,054.40 10,054.20 10,054.20 99.2K
14:31 10,053.40 10,054.80 10,053.40 10,054.80 135.1K
14:32 10,055.80 10,055.80 10,055.60 10,055.60 38.7K
14:33 10,057.10 10,057.70 10,057.10 10,057.70 67.6K
14:34 10,055.70 10,056.20 10,055.70 10,056.20 140.8K
14:35 10,055.00 10,055.00 10,050.50 10,050.50 123.3K
14:36 10,049.40 10,049.40 10,046.70 10,046.70 85.5K
14:37 10,048.70 10,048.70 10,047.30 10,047.30 292.1K
14:38 10,044.20 10,045.30 10,044.20 10,045.30 119.5K
14:39 10,045.60 10,046.60 10,045.60 10,046.60 50.8K
14:40 10,045.30 10,045.70 10,045.30 10,045.70 66.4K
14:41 10,045.80 10,045.80 10,045.40 10,045.40 208.4K
14:42 10,044.70 10,047.20 10,044.70 10,047.20 186.8K
14:43 10,046.80 10,046.80 10,045.10 10,045.10 109.0K
14:44 10,045.30 10,047.10 10,045.30 10,047.10 39.3K
14:45 10,045.90 10,045.90 10,045.10 10,045.10 131.0K
14:46 10,045.00 10,045.80 10,045.00 10,045.80 100.9K
14:47 10,047.00 10,047.90 10,047.00 10,047.90 114.4K
14:48 10,049.10 10,049.30 10,049.10 10,049.30 125.9K
14:49 10,048.80 10,049.90 10,048.80 10,049.90 49.9K
14:50 10,050.00 10,050.00 10,049.50 10,049.50 105.1K
14:51 10,047.50 10,047.50 10,047.10 10,047.10 72.7K
14:52 10,049.10 10,049.10 10,049.10 10,049.10 103.6K
14:53 10,047.60 10,047.60 10,047.00 10,047.00 160.4K
14:54 10,046.70 10,046.70 10,046.70 10,046.70 112.5K
14:55 10,046.70 10,046.90 10,046.70 10,046.90 99.3K
14:56 10,045.40 10,047.30 10,045.40 10,047.30 79.5K
14:57 10,048.30 10,048.30 10,048.00 10,048.00 131.3K
14:58 10,046.80 10,046.80 10,046.20 10,046.20 319.7K
14:59 10,048.00 10,048.00 10,047.80 10,047.80 149.8K
15:00 10,048.50 10,049.60 10,048.50 10,049.60 149.2K
15:01 10,049.40 10,049.40 10,048.90 10,048.90 134.4K
15:02 10,049.00 10,049.00 10,048.80 10,048.80 133.8K
15:03 10,047.20 10,047.20 10,042.60 10,042.60 162.9K
15:04 10,042.20 10,044.10 10,042.20 10,044.10 103.6K
15:05 10,045.80 10,046.60 10,045.80 10,046.60 87.2K
15:06 10,045.40 10,045.40 10,045.10 10,045.10 214.2K
15:07 10,045.20 10,045.50 10,045.20 10,045.50 180.0K
15:08 10,044.00 10,044.30 10,044.00 10,044.30 119.5K
15:09 10,045.90 10,045.90 10,044.00 10,044.00 57.0K
15:10 10,044.00 10,044.10 10,044.00 10,044.10 61.8K
15:11 10,045.20 10,048.30 10,045.20 10,048.30 136.2K
15:12 10,047.30 10,047.30 10,047.00 10,047.00 98.9K
15:13 10,047.50 10,047.50 10,047.40 10,047.40 101.8K
15:14 10,047.70 10,047.70 10,046.00 10,046.00 63.8K
15:15 10,045.30 10,046.30 10,045.30 10,046.30 154.2K
15:16 10,046.10 10,048.20 10,046.10 10,048.20 167.8K
15:17 10,047.30 10,047.30 10,047.10 10,047.10 69.6K
15:18 10,046.80 10,046.80 10,046.80 10,046.80 85.9K
15:19 10,046.40 10,047.10 10,046.40 10,047.10 456.6K
15:20 10,047.50 10,048.10 10,047.50 10,048.10 121.0K
15:21 10,048.40 10,048.40 10,047.90 10,047.90 153.9K
15:22 10,046.80 10,046.80 10,045.20 10,045.20 100.6K
15:23 10,045.00 10,045.00 10,045.00 10,045.00 154.8K
15:24 10,047.20 10,047.20 10,046.60 10,046.60 129.5K
15:25 10,048.00 10,048.00 10,047.90 10,047.90 89.4K
15:26 10,047.20 10,047.20 10,043.60 10,043.60 190.4K
15:27 10,042.40 10,042.40 10,041.30 10,041.30 84.3K
15:28 10,040.30 10,040.30 10,039.10 10,039.10 184.2K
15:29 10,039.50 10,039.50 10,038.80 10,038.80 150.7K
15:30 10,039.00 10,039.00 10,038.30 10,038.30 122.4K
15:31 10,037.40 10,039.70 10,037.40 10,039.70 176.2K
15:32 10,043.30 10,043.60 10,043.30 10,043.60 99.0K
15:33 10,041.20 10,041.50 10,041.20 10,041.50 169.8K
15:34 10,045.30 10,045.30 10,044.30 10,044.30 111.7K
15:35 10,041.40 10,041.40 10,040.10 10,040.10 223.8K
15:36 10,040.10 10,040.10 10,039.40 10,039.40 182.7K
15:37 10,036.80 10,036.80 10,032.80 10,032.80 197.5K
15:38 10,033.60 10,035.20 10,033.60 10,035.20 195.6K
15:39 10,036.00 10,036.00 10,034.30 10,034.30 105.9K
15:40 10,034.00 10,034.80 10,034.00 10,034.80 524.8K
15:41 10,037.30 10,037.30 10,034.40 10,034.40 273.2K
15:42 10,035.80 10,035.80 10,035.20 10,035.20 111.1K
15:43 10,035.30 10,035.80 10,035.30 10,035.80 232.8K
15:44 10,035.50 10,036.00 10,035.50 10,036.00 263.2K
15:45 10,034.80 10,035.40 10,034.80 10,035.40 469.3K
15:46 10,036.00 10,036.00 10,034.80 10,034.80 155.3K
15:47 10,034.70 10,035.50 10,034.70 10,035.50 135.1K
15:48 10,034.60 10,034.80 10,034.60 10,034.80 133.8K
15:49 10,035.00 10,035.70 10,035.00 10,035.70 187.1K
15:50 10,035.60 10,035.60 10,034.30 10,034.30 170.0K
15:51 10,035.80 10,036.40 10,035.80 10,036.40 338.2K
15:52 10,036.70 10,037.30 10,036.70 10,037.30 283.7K
15:53 10,036.60 10,037.50 10,036.60 10,037.50 140.4K
15:54 10,037.80 10,037.80 10,037.70 10,037.70 168.3K
15:55 10,038.00 10,038.10 10,038.00 10,038.10 221.1K
15:56 10,036.30 10,037.40 10,036.30 10,037.40 203.0K
15:57 10,036.20 10,036.20 10,035.80 10,035.80 189.4K
15:58 10,033.70 10,033.70 10,031.20 10,031.20 313.1K
15:59 10,030.40 10,030.50 10,030.40 10,030.50 289.1K
16:00 10,031.50 10,031.50 10,030.70 10,030.70 553.6K
16:01 10,030.70 10,030.70 10,030.70 10,030.70 0.0K
16:02 10,030.70 10,030.70 10,030.70 10,030.70 0.0K
16:03 10,030.70 10,030.70 10,030.70 10,030.70 0.0K
16:04 10,030.70 10,038.70 10,030.70 10,038.70 21,412.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available