S&P/ASX Financials ex REIT

AXXJ
🏛️ australia →
10,836.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10,038.70 10,038.70 10,038.10 10,038.10 690.6K
10:01 10,037.80 10,037.80 10,037.50 10,037.50 30.2K
10:02 10,037.40 10,040.10 10,037.40 10,040.10 106.3K
10:03 10,045.90 10,045.90 10,043.70 10,043.70 12.2K
10:04 10,041.90 10,041.90 10,031.60 10,031.60 341.8K
10:05 10,030.20 10,030.20 10,029.90 10,029.90 28.6K
10:06 10,026.40 10,026.40 10,026.30 10,026.30 297.9K
10:07 10,023.50 10,024.30 10,023.50 10,024.30 172.5K
10:08 10,028.70 10,028.70 10,028.20 10,028.20 71.2K
10:09 10,018.60 10,018.60 10,018.10 10,018.10 919.8K
10:10 10,018.60 10,018.80 10,018.60 10,018.80 360.6K
10:11 10,015.50 10,015.50 10,014.50 10,014.50 919.6K
10:12 10,015.20 10,016.00 10,015.20 10,016.00 446.6K
10:13 10,019.40 10,021.50 10,019.40 10,021.50 250.2K
10:14 10,021.80 10,027.70 10,021.80 10,027.70 930.0K
10:15 10,027.00 10,027.30 10,027.00 10,027.30 921.1K
10:16 10,033.30 10,033.30 10,033.20 10,033.20 316.4K
10:17 10,027.30 10,033.30 10,027.30 10,033.30 398.8K
10:18 10,034.90 10,034.90 10,031.30 10,031.30 257.2K
10:19 10,033.30 10,035.90 10,033.30 10,035.90 447.1K
10:20 10,035.00 10,039.30 10,035.00 10,039.30 330.8K
10:21 10,037.60 10,037.60 10,033.20 10,033.20 367.2K
10:22 10,033.40 10,033.40 10,031.20 10,031.20 167.7K
10:23 10,027.60 10,027.60 10,026.10 10,026.10 540.0K
10:24 10,024.70 10,024.70 10,022.80 10,022.80 169.3K
10:25 10,023.20 10,024.40 10,023.20 10,024.40 229.9K
10:26 10,022.60 10,022.60 10,020.30 10,020.30 208.6K
10:27 10,019.50 10,021.00 10,019.50 10,021.00 364.6K
10:28 10,018.80 10,018.80 10,015.80 10,015.80 79.2K
10:29 10,016.90 10,016.90 10,016.80 10,016.80 88.9K
10:30 10,017.30 10,017.30 10,016.00 10,016.00 142.8K
10:31 10,014.40 10,017.70 10,014.40 10,017.70 103.2K
10:32 10,018.20 10,018.20 10,016.50 10,016.50 93.1K
10:33 10,017.90 10,017.90 10,016.90 10,016.90 79.3K
10:34 10,019.10 10,019.10 10,018.10 10,018.10 167.9K
10:35 10,015.30 10,015.90 10,015.30 10,015.90 284.8K
10:36 10,015.70 10,015.70 10,013.10 10,013.10 223.2K
10:37 10,011.80 10,011.80 10,011.60 10,011.60 114.7K
10:38 10,007.30 10,007.30 10,006.70 10,006.70 236.1K
10:39 10,005.00 10,005.00 10,004.70 10,004.70 223.5K
10:40 10,006.30 10,006.30 10,006.30 10,006.30 75.2K
10:41 10,004.40 10,004.40 10,003.70 10,003.70 480.9K
10:42 10,010.40 10,010.60 10,010.40 10,010.60 135.2K
10:43 10,009.80 10,010.20 10,009.80 10,010.20 97.9K
10:44 10,010.30 10,010.30 10,009.20 10,009.20 52.6K
10:45 10,009.60 10,012.60 10,009.60 10,012.60 189.9K
10:46 10,013.90 10,016.40 10,013.90 10,016.40 168.0K
10:47 10,016.20 10,018.40 10,016.20 10,018.40 138.9K
10:48 10,019.30 10,019.30 10,018.10 10,018.10 51.9K
10:49 10,017.50 10,017.50 10,015.20 10,015.20 282.7K
10:50 10,016.30 10,016.50 10,016.30 10,016.50 372.3K
10:51 10,016.90 10,016.90 10,016.30 10,016.30 90.8K
10:52 10,017.00 10,020.20 10,017.00 10,020.20 147.8K
10:53 10,019.60 10,021.40 10,019.60 10,021.40 302.6K
10:54 10,021.00 10,023.30 10,021.00 10,023.30 41.5K
10:55 10,024.90 10,024.90 10,024.50 10,024.50 126.8K
10:56 10,026.20 10,029.80 10,026.20 10,029.80 281.5K
10:57 10,030.50 10,030.50 10,025.90 10,025.90 89.5K
10:58 10,026.20 10,027.60 10,026.20 10,027.60 165.2K
10:59 10,027.40 10,030.30 10,027.40 10,030.30 168.1K
11:00 10,027.60 10,028.30 10,027.60 10,028.30 97.6K
11:01 10,029.00 10,029.00 10,026.50 10,026.50 151.9K
11:02 10,024.70 10,024.70 10,022.70 10,022.70 149.0K
11:03 10,022.80 10,025.40 10,022.80 10,025.40 94.4K
11:04 10,025.00 10,025.80 10,025.00 10,025.80 109.8K
11:05 10,024.80 10,026.70 10,024.80 10,026.70 149.4K
11:06 10,019.40 10,020.30 10,019.40 10,020.30 168.1K
11:07 10,020.90 10,026.70 10,020.90 10,026.70 125.7K
11:08 10,027.30 10,028.80 10,027.30 10,028.80 48.8K
11:09 10,028.60 10,028.60 10,027.50 10,027.50 141.4K
11:10 10,026.00 10,026.00 10,024.80 10,024.80 221.7K
11:11 10,030.90 10,030.90 10,029.40 10,029.40 62.5K
11:12 10,029.80 10,029.80 10,028.00 10,028.00 50.1K
11:13 10,027.20 10,031.30 10,027.20 10,031.30 69.2K
11:14 10,032.70 10,033.30 10,032.70 10,033.30 87.1K
11:15 10,029.20 10,029.40 10,029.20 10,029.40 218.1K
11:16 10,030.20 10,030.20 10,029.40 10,029.40 95.0K
11:17 10,027.70 10,030.30 10,027.70 10,030.30 56.7K
11:18 10,033.90 10,033.90 10,032.50 10,032.50 59.1K
11:19 10,034.50 10,036.60 10,034.50 10,036.60 363.1K
11:20 10,036.90 10,037.20 10,036.90 10,037.20 87.3K
11:21 10,033.90 10,033.90 10,030.80 10,030.80 76.5K
11:22 10,030.90 10,035.00 10,030.90 10,035.00 548.4K
11:23 10,037.20 10,038.00 10,037.20 10,038.00 188.6K
11:24 10,039.20 10,039.20 10,037.80 10,037.80 123.9K
11:25 10,039.00 10,040.90 10,039.00 10,040.90 46.2K
11:26 10,039.70 10,039.80 10,039.70 10,039.80 243.1K
11:27 10,038.80 10,038.80 10,035.80 10,035.80 69.6K
11:28 10,035.40 10,039.00 10,035.40 10,039.00 46.3K
11:29 10,037.80 10,038.70 10,037.80 10,038.70 60.0K
11:30 10,039.50 10,039.50 10,039.40 10,039.40 113.1K
11:31 10,039.60 10,039.60 10,039.30 10,039.30 107.6K
11:32 10,038.90 10,040.60 10,038.90 10,040.60 172.0K
11:33 10,042.40 10,042.40 10,038.80 10,038.80 102.1K
11:34 10,040.80 10,040.80 10,038.90 10,038.90 91.6K
11:35 10,039.20 10,039.20 10,037.20 10,037.20 77.7K
11:36 10,036.50 10,036.50 10,032.60 10,032.60 82.1K
11:37 10,033.00 10,033.00 10,032.60 10,032.60 51.3K
11:38 10,035.00 10,035.00 10,034.00 10,034.00 76.7K
11:39 10,035.00 10,035.00 10,030.40 10,030.40 135.2K
11:40 10,030.10 10,030.10 10,025.10 10,025.10 79.0K
11:41 10,027.10 10,028.70 10,027.10 10,028.70 135.4K
11:42 10,028.90 10,028.90 10,027.60 10,027.60 78.3K
11:43 10,029.20 10,029.20 10,027.70 10,027.70 89.0K
11:44 10,025.20 10,025.20 10,022.90 10,022.90 256.2K
11:45 10,023.80 10,024.50 10,023.80 10,024.50 127.6K
11:46 10,021.00 10,021.00 10,019.70 10,019.70 94.1K
11:47 10,022.00 10,023.60 10,022.00 10,023.60 51.2K
11:48 10,023.90 10,028.40 10,023.90 10,028.40 76.0K
11:49 10,026.60 10,031.20 10,026.60 10,031.20 63.8K
11:50 10,031.30 10,033.20 10,031.30 10,033.20 96.3K
11:51 10,027.80 10,033.00 10,027.80 10,033.00 48.3K
11:52 10,027.20 10,027.20 10,027.10 10,027.10 44.8K
11:53 10,027.80 10,027.80 10,020.10 10,020.10 103.2K
11:54 10,016.90 10,021.00 10,016.90 10,021.00 42.6K
11:55 10,018.10 10,022.20 10,018.10 10,022.20 188.0K
11:56 10,018.60 10,018.60 10,017.50 10,017.50 92.9K
11:57 10,020.00 10,020.00 10,019.50 10,019.50 77.3K
11:58 10,015.60 10,015.60 10,014.90 10,014.90 81.1K
11:59 10,015.20 10,015.20 10,015.10 10,015.10 144.1K
12:00 10,015.20 10,015.20 10,015.20 10,015.20 50.6K
12:01 10,012.10 10,012.20 10,012.10 10,012.20 63.7K
12:02 10,011.60 10,011.60 10,009.30 10,009.30 74.8K
12:03 10,009.80 10,010.20 10,009.80 10,010.20 129.3K
12:04 10,011.40 10,011.40 10,010.60 10,010.60 53.1K
12:05 10,010.10 10,010.60 10,010.10 10,010.60 111.6K
12:06 10,011.00 10,011.00 10,010.10 10,010.10 1,119.3K
12:07 10,012.00 10,012.10 10,012.00 10,012.10 34.5K
12:08 10,011.50 10,011.50 10,010.10 10,010.10 72.4K
12:09 10,008.60 10,008.90 10,008.60 10,008.90 61.6K
12:10 10,009.30 10,009.30 10,008.40 10,008.40 46.5K
12:11 10,008.30 10,008.30 10,004.90 10,004.90 54.7K
12:12 10,002.60 10,003.10 10,002.60 10,003.10 114.2K
12:13 9,994.90 9,994.90 9,994.70 9,994.70 80.6K
12:14 9,995.80 9,997.50 9,995.80 9,997.50 32.1K
12:15 9,996.40 9,997.00 9,996.40 9,997.00 419.6K
12:16 9,999.40 10,001.70 9,999.40 10,001.70 83.5K
12:17 10,004.20 10,007.50 10,004.20 10,007.50 168.0K
12:18 10,008.30 10,010.00 10,008.30 10,010.00 105.3K
12:19 10,011.60 10,011.60 10,010.80 10,010.80 127.4K
12:20 10,014.40 10,016.30 10,014.40 10,016.30 86.7K
12:21 10,012.40 10,012.40 10,008.80 10,008.80 128.4K
12:22 10,007.50 10,008.80 10,007.50 10,008.80 2,229.1K
12:23 10,010.20 10,010.20 10,009.80 10,009.80 95.6K
12:24 10,007.20 10,007.80 10,007.20 10,007.80 23.4K
12:25 10,006.40 10,006.80 10,006.40 10,006.80 31.0K
12:26 10,007.30 10,007.80 10,007.30 10,007.80 31.1K
12:27 10,008.40 10,008.80 10,008.40 10,008.80 45.2K
12:28 10,007.50 10,007.50 10,006.90 10,006.90 135.3K
12:29 10,005.40 10,007.20 10,005.40 10,007.20 121.8K
12:30 10,007.00 10,011.40 10,007.00 10,011.40 149.6K
12:31 10,012.20 10,012.50 10,012.20 10,012.50 49.4K
12:32 10,012.30 10,013.00 10,012.30 10,013.00 27.0K
12:33 10,010.50 10,010.50 10,009.10 10,009.10 127.0K
12:34 10,009.80 10,011.10 10,009.80 10,011.10 127.1K
12:35 10,011.60 10,011.70 10,011.60 10,011.70 49.2K
12:36 10,010.00 10,011.00 10,010.00 10,011.00 223.8K
12:37 10,007.50 10,007.50 10,007.20 10,007.20 90.6K
12:38 10,006.80 10,007.40 10,006.80 10,007.40 113.8K
12:39 10,006.90 10,007.00 10,006.90 10,007.00 86.5K
12:40 10,006.40 10,006.40 10,005.70 10,005.70 96.3K
12:41 10,003.50 10,003.70 10,003.50 10,003.70 67.0K
12:42 10,004.00 10,004.00 10,003.50 10,003.50 152.7K
12:43 10,003.90 10,005.10 10,003.90 10,005.10 132.3K
12:44 10,008.00 10,008.00 10,007.90 10,007.90 82.1K
12:45 10,006.70 10,006.70 10,005.70 10,005.70 144.4K
12:46 10,004.60 10,004.60 10,004.60 10,004.60 154.2K
12:47 10,002.70 10,002.70 10,002.30 10,002.30 50.2K
12:48 10,001.40 10,002.10 10,001.40 10,002.10 191.1K
12:49 10,003.40 10,003.40 10,003.10 10,003.10 85.4K
12:50 10,003.70 10,003.70 10,003.30 10,003.30 72.5K
12:51 10,002.20 10,002.20 10,001.70 10,001.70 39.9K
12:52 10,001.30 10,001.60 10,001.30 10,001.60 82.1K
12:53 10,000.50 10,000.50 9,999.20 9,999.20 36.4K
12:54 10,000.50 10,000.50 10,000.50 10,000.50 120.9K
12:55 9,999.60 9,999.60 9,999.30 9,999.30 72.6K
12:56 10,001.00 10,001.00 10,001.00 10,001.00 54.7K
12:57 10,001.40 10,001.40 9,999.80 9,999.80 214.5K
12:58 10,003.30 10,003.30 10,001.30 10,001.30 124.7K
12:59 10,000.90 10,002.10 10,000.90 10,002.10 92.5K
13:00 10,002.60 10,002.60 10,000.90 10,000.90 26.8K
13:01 9,999.10 9,999.10 9,998.90 9,998.90 100.5K
13:02 9,999.80 10,000.20 9,999.80 10,000.20 89.1K
13:03 10,000.80 10,001.30 10,000.80 10,001.30 85.8K
13:04 10,002.50 10,004.90 10,002.50 10,004.90 68.4K
13:05 10,005.70 10,006.60 10,005.70 10,006.60 31.6K
13:06 10,006.80 10,006.80 10,003.10 10,003.10 86.8K
13:07 10,005.80 10,007.90 10,005.80 10,007.90 867.9K
13:08 10,005.90 10,005.90 10,004.60 10,004.60 874.5K
13:09 10,003.80 10,005.50 10,003.80 10,005.50 173.5K
13:10 10,006.50 10,006.50 10,006.50 10,006.50 217.0K
13:11 10,006.20 10,006.20 10,005.40 10,005.40 98.2K
13:12 10,008.50 10,010.40 10,008.50 10,010.40 96.6K
13:13 10,012.00 10,012.00 10,012.00 10,012.00 51.9K
13:14 10,009.90 10,011.00 10,009.90 10,011.00 78.8K
13:15 10,011.80 10,011.80 10,010.10 10,010.10 98.2K
13:16 10,011.20 10,011.20 10,009.90 10,009.90 64.0K
13:17 10,009.50 10,009.50 10,008.00 10,008.00 89.5K
13:18 10,009.00 10,009.70 10,009.00 10,009.70 25.3K
13:19 10,011.50 10,011.50 10,010.00 10,010.00 45.0K
13:20 10,008.30 10,008.30 10,008.20 10,008.20 30.0K
13:21 10,008.20 10,008.60 10,008.20 10,008.60 71.2K
13:22 10,007.80 10,007.80 10,007.60 10,007.60 59.7K
13:23 10,007.90 10,008.70 10,007.90 10,008.70 46.0K
13:24 10,011.20 10,012.10 10,011.20 10,012.10 179.4K
13:25 10,013.60 10,014.90 10,013.60 10,014.90 144.6K
13:26 10,015.40 10,015.40 10,014.70 10,014.70 118.6K
13:27 10,013.70 10,015.20 10,013.70 10,015.20 72.8K
13:28 10,017.20 10,017.20 10,016.80 10,016.80 72.3K
13:29 10,021.50 10,021.50 10,021.50 10,021.50 120.9K
13:30 10,023.50 10,023.90 10,023.50 10,023.90 33.3K
13:31 10,025.60 10,026.20 10,025.60 10,026.20 47.2K
13:32 10,027.50 10,029.30 10,027.50 10,029.30 40.0K
13:33 10,029.30 10,029.30 10,028.70 10,028.70 60.6K
13:34 10,030.00 10,030.00 10,029.90 10,029.90 19.4K
13:35 10,028.30 10,028.30 10,027.10 10,027.10 51.5K
13:36 10,027.40 10,027.80 10,027.40 10,027.80 174.8K
13:37 10,027.40 10,029.80 10,027.40 10,029.80 83.1K
13:38 10,028.40 10,028.90 10,028.40 10,028.90 79.4K
13:39 10,029.10 10,029.10 10,026.60 10,026.60 91.1K
13:40 10,025.90 10,026.00 10,025.90 10,026.00 40.1K
13:41 10,024.40 10,024.40 10,022.50 10,022.50 405.0K
13:42 10,023.80 10,024.50 10,023.80 10,024.50 232.8K
13:43 10,026.10 10,026.10 10,025.90 10,025.90 23.0K
13:44 10,025.40 10,025.40 10,024.20 10,024.20 39.4K
13:45 10,023.80 10,023.80 10,022.00 10,022.00 203.3K
13:46 10,021.60 10,021.60 10,019.00 10,019.00 64.7K
13:47 10,017.90 10,018.20 10,017.90 10,018.20 39.5K
13:48 10,018.10 10,018.10 10,016.90 10,016.90 121.2K
13:49 10,014.90 10,014.90 10,010.90 10,010.90 68.3K
13:50 10,010.90 10,012.00 10,010.90 10,012.00 100.4K
13:51 10,008.90 10,008.90 10,008.00 10,008.00 89.9K
13:52 10,005.60 10,005.60 10,005.40 10,005.40 118.8K
13:53 10,003.10 10,003.20 10,003.10 10,003.20 30.5K
13:54 10,003.90 10,003.90 10,003.50 10,003.50 51.8K
13:55 9,997.50 10,000.50 9,997.50 10,000.50 140.1K
13:56 10,001.70 10,001.70 10,001.70 10,001.70 45.5K
13:57 10,000.00 10,000.20 10,000.00 10,000.20 57.3K
13:58 10,000.80 10,000.80 9,999.90 9,999.90 86.7K
13:59 9,999.80 10,002.00 9,999.80 10,002.00 48.7K
14:00 10,003.50 10,005.00 10,003.50 10,005.00 51.4K
14:01 10,005.70 10,008.10 10,005.70 10,008.10 83.3K
14:02 10,005.70 10,005.70 10,004.90 10,004.90 47.4K
14:03 10,004.30 10,004.30 10,003.80 10,003.80 91.4K
14:04 10,003.10 10,003.10 10,001.60 10,001.60 96.0K
14:05 10,002.00 10,002.00 10,000.70 10,000.70 49.0K
14:06 10,001.80 10,002.70 10,001.80 10,002.70 62.7K
14:07 10,003.30 10,003.30 10,002.50 10,002.50 23.3K
14:08 10,000.90 10,000.90 10,000.20 10,000.20 57.8K
14:09 9,995.90 9,996.00 9,995.90 9,996.00 123.3K
14:10 9,996.20 9,996.80 9,996.20 9,996.80 41.8K
14:11 9,996.60 9,996.60 9,996.00 9,996.00 143.3K
14:12 9,994.50 9,997.00 9,994.50 9,997.00 119.3K
14:13 9,997.20 9,997.30 9,997.20 9,997.30 49.5K
14:14 9,999.10 9,999.90 9,999.10 9,999.90 96.2K
14:15 10,000.50 10,000.50 9,997.90 9,997.90 73.3K
14:16 9,995.50 9,997.90 9,995.50 9,997.90 27.3K
14:17 9,996.90 9,996.90 9,996.80 9,996.80 183.4K
14:18 9,998.10 9,998.10 9,996.60 9,996.60 24.2K
14:19 9,996.60 9,996.60 9,995.10 9,995.10 104.7K
14:20 9,993.70 9,995.60 9,993.70 9,995.60 160.2K
14:21 9,995.80 9,995.80 9,994.70 9,994.70 24.0K
14:22 9,994.10 9,994.10 9,991.60 9,991.60 179.4K
14:23 9,991.30 9,991.30 9,991.30 9,991.30 114.6K
14:24 9,989.60 9,992.80 9,989.60 9,992.80 81.7K
14:25 9,993.00 9,993.00 9,992.10 9,992.10 58.7K
14:26 9,992.10 9,993.60 9,992.10 9,993.60 52.3K
14:27 9,993.80 9,993.80 9,993.70 9,993.70 112.6K
14:28 9,994.60 9,998.20 9,994.60 9,998.20 221.0K
14:29 10,000.20 10,000.20 9,998.80 9,998.80 110.2K
14:30 9,998.00 9,999.00 9,998.00 9,999.00 53.5K
14:31 9,998.20 9,998.20 9,996.80 9,996.80 72.7K
14:32 9,997.50 9,998.50 9,997.50 9,998.50 75.1K
14:33 9,998.00 9,998.30 9,998.00 9,998.30 35.6K
14:34 9,998.00 9,998.00 9,997.50 9,997.50 73.6K
14:35 9,997.70 9,997.80 9,997.70 9,997.80 41.8K
14:36 9,998.50 10,001.20 9,998.50 10,001.20 65.0K
14:37 10,000.80 10,000.80 9,999.30 9,999.30 65.9K
14:38 9,998.40 9,998.40 9,996.70 9,996.70 62.0K
14:39 9,997.10 9,998.10 9,997.10 9,998.10 95.2K
14:40 9,994.40 9,994.80 9,994.40 9,994.80 59.9K
14:41 9,994.70 9,994.70 9,994.20 9,994.20 53.1K
14:42 9,997.00 9,997.60 9,997.00 9,997.60 159.1K
14:43 9,998.80 10,001.30 9,998.80 10,001.30 60.0K
14:44 10,002.70 10,004.80 10,002.70 10,004.80 63.3K
14:45 10,004.00 10,004.00 10,002.90 10,002.90 81.2K
14:46 10,003.70 10,003.80 10,003.70 10,003.80 65.1K
14:47 10,002.80 10,004.90 10,002.80 10,004.90 69.3K
14:48 10,002.60 10,003.70 10,002.60 10,003.70 34.8K
14:49 10,003.80 10,003.80 10,002.80 10,002.80 64.0K
14:50 10,003.00 10,003.00 10,002.80 10,002.80 141.4K
14:51 10,001.80 10,002.00 10,001.80 10,002.00 145.8K
14:52 10,001.00 10,001.30 10,001.00 10,001.30 99.5K
14:53 10,002.80 10,003.50 10,002.80 10,003.50 74.3K
14:54 10,002.90 10,002.90 10,002.20 10,002.20 46.6K
14:55 10,000.70 10,000.70 10,000.60 10,000.60 47.5K
14:56 10,001.10 10,004.30 10,001.10 10,004.30 389.1K
14:57 10,004.00 10,004.00 10,003.30 10,003.30 51.3K
14:58 10,002.30 10,002.30 10,001.30 10,001.30 411.0K
14:59 10,000.70 10,000.70 9,999.30 9,999.30 94.5K
15:00 9,996.60 9,996.60 9,995.60 9,995.60 169.2K
15:01 9,992.30 9,992.30 9,989.60 9,989.60 206.7K
15:02 9,991.30 9,992.50 9,991.30 9,992.50 23.6K
15:03 9,990.90 9,990.90 9,990.20 9,990.20 62.6K
15:04 9,990.30 9,990.50 9,990.30 9,990.50 57.1K
15:05 9,990.30 9,990.30 9,989.90 9,989.90 113.1K
15:06 9,989.50 9,989.50 9,988.60 9,988.60 144.5K
15:07 9,988.00 9,989.90 9,988.00 9,989.90 106.5K
15:08 9,990.20 9,990.30 9,990.20 9,990.30 56.3K
15:09 9,985.20 9,985.50 9,985.20 9,985.50 61.9K
15:10 9,984.60 9,984.60 9,983.50 9,983.50 291.6K
15:11 9,983.40 9,983.40 9,982.00 9,982.00 105.7K
15:12 9,981.90 9,981.90 9,981.70 9,981.70 151.4K
15:13 9,980.70 9,980.70 9,980.40 9,980.40 70.1K
15:14 9,981.20 9,982.80 9,981.20 9,982.80 51.4K
15:15 9,985.10 9,986.10 9,985.10 9,986.10 117.2K
15:16 9,984.90 9,984.90 9,984.60 9,984.60 149.1K
15:17 9,984.00 9,987.20 9,984.00 9,987.20 58.5K
15:18 9,987.20 9,987.20 9,987.00 9,987.00 207.2K
15:19 9,986.80 9,986.80 9,986.40 9,986.40 77.1K
15:20 9,986.30 9,986.30 9,986.20 9,986.20 77.3K
15:21 9,986.70 9,987.70 9,986.70 9,987.70 57.3K
15:22 9,989.60 9,989.80 9,989.60 9,989.80 39.1K
15:23 9,990.30 9,990.30 9,990.10 9,990.10 131.8K
15:24 9,990.10 9,990.10 9,988.40 9,988.40 87.2K
15:25 9,986.40 9,986.40 9,985.00 9,985.00 234.2K
15:26 9,983.60 9,983.60 9,982.90 9,982.90 72.3K
15:27 9,981.70 9,982.90 9,981.70 9,982.90 68.0K
15:28 9,981.40 9,981.40 9,981.00 9,981.00 61.4K
15:29 9,981.70 9,981.70 9,980.70 9,980.70 70.0K
15:30 9,981.90 9,983.90 9,981.90 9,983.90 96.8K
15:31 9,984.50 9,984.50 9,984.20 9,984.20 125.4K
15:32 9,984.60 9,984.60 9,984.20 9,984.20 49.2K
15:33 9,984.60 9,984.60 9,984.00 9,984.00 264.2K
15:34 9,984.20 9,984.20 9,983.00 9,983.00 83.6K
15:35 9,982.30 9,982.30 9,981.60 9,981.60 361.9K
15:36 9,981.60 9,982.30 9,981.60 9,982.30 240.4K
15:37 9,982.20 9,982.20 9,982.20 9,982.20 111.1K
15:38 9,979.10 9,979.10 9,978.20 9,978.20 336.9K
15:39 9,976.90 9,976.90 9,975.90 9,975.90 119.2K
15:40 9,976.60 9,976.60 9,975.20 9,975.20 64.4K
15:41 9,975.40 9,975.50 9,975.40 9,975.50 280.0K
15:42 9,974.70 9,975.20 9,974.70 9,975.20 227.8K
15:43 9,972.50 9,974.00 9,972.50 9,974.00 121.8K
15:44 9,975.80 9,976.40 9,975.80 9,976.40 160.5K
15:45 9,976.50 9,977.80 9,976.50 9,977.80 79.1K
15:46 9,978.10 9,978.90 9,978.10 9,978.90 281.0K
15:47 9,979.10 9,979.60 9,979.10 9,979.60 90.8K
15:48 9,981.60 9,983.10 9,981.60 9,983.10 119.9K
15:49 9,983.20 9,983.80 9,983.20 9,983.80 280.4K
15:50 9,983.70 9,983.70 9,982.10 9,982.10 114.4K
15:51 9,981.80 9,981.80 9,981.40 9,981.40 154.3K
15:52 9,980.10 9,981.50 9,980.10 9,981.50 115.8K
15:53 9,980.40 9,980.40 9,980.30 9,980.30 346.4K
15:54 9,978.90 9,979.50 9,978.90 9,979.50 158.2K
15:55 9,979.40 9,979.60 9,979.40 9,979.60 164.0K
15:56 9,980.50 9,980.50 9,979.60 9,979.60 196.9K
15:57 9,977.80 9,979.70 9,977.80 9,979.70 246.0K
15:58 9,982.60 9,982.60 9,979.70 9,979.70 233.6K
15:59 9,979.70 9,979.80 9,979.70 9,979.80 283.1K
16:00 9,979.00 9,979.00 9,977.70 9,977.70 136.4K
16:01 9,977.70 9,977.70 9,977.70 9,977.70 0.0K
16:02 9,977.70 9,977.70 9,977.70 9,977.70 0.0K
16:03 9,977.70 9,977.70 9,977.70 9,977.70 0.0K
16:04 9,977.70 9,977.70 9,968.90 9,968.90 15,379.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available