S&P/ASX Financials ex REIT

AXXJ
🏛️ australia →
10,851.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,767.00 9,769.40 9,767.00 9,769.40 211.9K
10:01 9,768.80 9,768.80 9,768.10 9,768.10 86.3K
10:02 9,765.70 9,765.70 9,761.90 9,761.90 63.0K
10:03 9,767.50 9,767.50 9,763.70 9,763.70 14.4K
10:04 9,763.10 9,763.10 9,758.00 9,758.00 367.1K
10:05 9,755.20 9,755.20 9,752.90 9,752.90 90.9K
10:06 9,749.40 9,749.40 9,749.30 9,749.30 119.7K
10:07 9,751.00 9,759.60 9,751.00 9,759.60 215.7K
10:08 9,758.80 9,758.80 9,753.20 9,753.20 99.9K
10:09 9,761.20 9,769.20 9,761.20 9,769.20 625.1K
10:10 9,770.90 9,770.90 9,764.00 9,764.00 204.1K
10:11 9,763.50 9,763.50 9,760.30 9,760.30 172.1K
10:12 9,767.80 9,767.80 9,766.80 9,766.80 295.4K
10:13 9,764.10 9,764.10 9,758.50 9,758.50 70.6K
10:14 9,759.20 9,759.90 9,759.20 9,759.90 210.9K
10:15 9,755.00 9,755.00 9,754.90 9,754.90 256.9K
10:16 9,755.30 9,757.10 9,755.30 9,757.10 209.9K
10:17 9,758.80 9,760.40 9,758.80 9,760.40 238.4K
10:18 9,756.10 9,757.30 9,756.10 9,757.30 397.3K
10:19 9,756.40 9,756.40 9,755.30 9,755.30 134.2K
10:20 9,754.10 9,754.20 9,754.10 9,754.20 367.9K
10:21 9,755.10 9,760.20 9,755.10 9,760.20 196.8K
10:22 9,761.50 9,766.50 9,761.50 9,766.50 141.7K
10:23 9,766.20 9,768.30 9,766.20 9,768.30 49.4K
10:24 9,768.90 9,768.90 9,768.70 9,768.70 180.0K
10:25 9,767.30 9,767.30 9,767.00 9,767.00 127.4K
10:26 9,770.50 9,771.30 9,770.50 9,771.30 189.8K
10:27 9,772.30 9,772.30 9,772.00 9,772.00 206.9K
10:28 9,773.90 9,773.90 9,773.30 9,773.30 263.4K
10:29 9,774.70 9,774.80 9,774.70 9,774.80 68.2K
10:30 9,774.90 9,774.90 9,773.40 9,773.40 100.5K
10:31 9,771.50 9,771.50 9,767.50 9,767.50 206.3K
10:32 9,768.70 9,768.70 9,767.30 9,767.30 69.0K
10:33 9,762.80 9,763.10 9,762.80 9,763.10 174.3K
10:34 9,760.70 9,762.00 9,760.70 9,762.00 138.4K
10:35 9,765.20 9,766.10 9,765.20 9,766.10 94.9K
10:36 9,766.30 9,766.30 9,765.90 9,765.90 54.7K
10:37 9,769.30 9,769.30 9,767.90 9,767.90 156.1K
10:38 9,768.40 9,776.00 9,768.40 9,776.00 443.0K
10:39 9,778.40 9,779.30 9,778.40 9,779.30 139.7K
10:40 9,780.10 9,782.40 9,780.10 9,782.40 58.8K
10:41 9,783.60 9,784.40 9,783.60 9,784.40 48.1K
10:42 9,783.50 9,785.30 9,783.50 9,785.30 182.1K
10:43 9,783.70 9,783.70 9,782.00 9,782.00 47.3K
10:44 9,781.00 9,781.00 9,779.00 9,779.00 44.7K
10:45 9,777.20 9,777.20 9,774.40 9,774.40 117.2K
10:46 9,770.40 9,770.50 9,770.40 9,770.50 73.3K
10:47 9,770.20 9,770.20 9,768.00 9,768.00 103.5K
10:48 9,769.00 9,769.00 9,766.90 9,766.90 90.9K
10:49 9,765.90 9,765.90 9,765.40 9,765.40 144.9K
10:50 9,769.20 9,772.60 9,769.20 9,772.60 148.9K
10:51 9,775.50 9,777.80 9,775.50 9,777.80 60.6K
10:52 9,781.20 9,781.20 9,781.00 9,781.00 75.0K
10:53 9,778.30 9,780.40 9,778.30 9,780.40 109.5K
10:54 9,783.10 9,783.10 9,780.90 9,780.90 76.9K
10:55 9,781.80 9,781.80 9,778.90 9,778.90 66.9K
10:56 9,779.10 9,779.10 9,777.00 9,777.00 442.4K
10:57 9,779.20 9,780.80 9,779.20 9,780.80 176.6K
10:58 9,783.30 9,783.30 9,781.30 9,781.30 80.1K
10:59 9,778.20 9,778.20 9,776.30 9,776.30 89.0K
11:00 9,777.50 9,781.60 9,777.50 9,781.60 89.6K
11:01 9,784.60 9,785.00 9,784.60 9,785.00 135.6K
11:02 9,784.90 9,784.90 9,783.30 9,783.30 152.9K
11:03 9,783.40 9,783.90 9,783.40 9,783.90 42.0K
11:04 9,784.00 9,784.10 9,784.00 9,784.10 20.8K
11:05 9,783.60 9,785.50 9,783.60 9,785.50 99.8K
11:06 9,786.50 9,786.50 9,786.40 9,786.40 65.0K
11:07 9,789.10 9,789.10 9,788.20 9,788.20 140.1K
11:08 9,785.90 9,785.90 9,782.90 9,782.90 76.5K
11:09 9,782.10 9,782.40 9,782.10 9,782.40 93.4K
11:10 9,781.70 9,789.10 9,781.70 9,789.10 280.4K
11:11 9,791.50 9,791.50 9,790.20 9,790.20 53.5K
11:12 9,789.90 9,789.90 9,786.20 9,786.20 145.3K
11:13 9,786.30 9,786.30 9,783.90 9,783.90 93.3K
11:14 9,783.10 9,783.50 9,783.10 9,783.50 235.9K
11:15 9,782.50 9,782.80 9,782.50 9,782.80 120.0K
11:16 9,783.70 9,783.70 9,781.40 9,781.40 52.9K
11:17 9,782.10 9,782.10 9,782.10 9,782.10 91.4K
11:18 9,784.40 9,785.70 9,784.40 9,785.70 33.8K
11:19 9,786.40 9,787.50 9,786.40 9,787.50 108.6K
11:20 9,787.20 9,787.20 9,786.80 9,786.80 282.6K
11:21 9,784.60 9,784.60 9,784.00 9,784.00 53.3K
11:22 9,779.10 9,780.70 9,779.10 9,780.70 79.5K
11:23 9,780.50 9,780.50 9,777.50 9,777.50 70.5K
11:24 9,778.60 9,778.60 9,778.40 9,778.40 349.3K
11:25 9,782.70 9,782.70 9,781.50 9,781.50 80.4K
11:26 9,780.10 9,780.10 9,776.90 9,776.90 38.6K
11:27 9,776.80 9,776.80 9,774.10 9,774.10 271.7K
11:28 9,775.40 9,776.50 9,775.40 9,776.50 96.4K
11:29 9,775.50 9,777.00 9,775.50 9,777.00 67.2K
11:30 9,776.60 9,784.50 9,776.60 9,784.50 82.3K
11:31 9,785.50 9,785.50 9,784.40 9,784.40 9,292.2K
11:32 9,783.40 9,783.80 9,783.40 9,783.80 50.2K
11:33 9,782.70 9,782.70 9,776.30 9,776.30 57.5K
11:34 9,776.10 9,776.30 9,776.10 9,776.30 46.4K
11:35 9,774.40 9,778.10 9,774.40 9,778.10 64.5K
11:36 9,777.30 9,778.50 9,777.30 9,778.50 134.2K
11:37 9,778.00 9,778.00 9,775.60 9,775.60 75.8K
11:38 9,773.70 9,777.00 9,773.70 9,777.00 41.0K
11:39 9,778.60 9,779.80 9,778.60 9,779.80 209.5K
11:40 9,774.00 9,774.30 9,774.00 9,774.30 26.8K
11:41 9,774.30 9,775.00 9,774.30 9,775.00 71.4K
11:42 9,775.40 9,775.40 9,773.50 9,773.50 79.0K
11:43 9,773.50 9,773.50 9,773.30 9,773.30 63.4K
11:44 9,772.60 9,772.60 9,769.20 9,769.20 39.7K
11:45 9,769.60 9,771.70 9,769.60 9,771.70 106.2K
11:46 9,777.00 9,777.30 9,777.00 9,777.30 123.3K
11:47 9,776.50 9,784.00 9,776.50 9,784.00 91.0K
11:48 9,782.90 9,783.90 9,782.90 9,783.90 28.8K
11:49 9,784.70 9,784.70 9,782.70 9,782.70 27.3K
11:50 9,782.10 9,782.20 9,782.10 9,782.20 340.9K
11:51 9,782.60 9,785.20 9,782.60 9,785.20 52.6K
11:52 9,785.20 9,785.20 9,785.00 9,785.00 335.3K
11:53 9,786.70 9,788.10 9,786.70 9,788.10 38.7K
11:54 9,786.70 9,786.70 9,784.40 9,784.40 109.4K
11:55 9,783.30 9,783.30 9,782.60 9,782.60 64.3K
11:56 9,781.70 9,781.70 9,780.30 9,780.30 73.8K
11:57 9,782.40 9,782.40 9,779.80 9,779.80 43.4K
11:58 9,779.60 9,779.60 9,777.80 9,777.80 76.1K
11:59 9,777.30 9,778.00 9,777.30 9,778.00 57.1K
12:00 9,777.90 9,780.90 9,777.90 9,780.90 217.9K
12:01 9,784.00 9,786.40 9,784.00 9,786.40 205.7K
12:02 9,787.90 9,787.90 9,786.90 9,786.90 87.8K
12:03 9,785.80 9,785.80 9,782.50 9,782.50 310.7K
12:04 9,784.00 9,784.00 9,784.00 9,784.00 52.1K
12:05 9,785.90 9,786.00 9,785.90 9,786.00 33.8K
12:06 9,784.00 9,784.00 9,783.80 9,783.80 122.3K
12:07 9,782.00 9,782.70 9,782.00 9,782.70 87.1K
12:08 9,780.70 9,780.70 9,779.60 9,779.60 54.2K
12:09 9,782.90 9,782.90 9,782.90 9,782.90 163.0K
12:10 9,782.70 9,783.70 9,782.70 9,783.70 49.5K
12:11 9,781.70 9,783.00 9,781.70 9,783.00 43.8K
12:12 9,781.20 9,781.20 9,780.70 9,780.70 63.1K
12:13 9,780.90 9,780.90 9,780.90 9,780.90 55.9K
12:14 9,781.80 9,782.50 9,781.80 9,782.50 119.5K
12:15 9,783.00 9,783.40 9,783.00 9,783.40 57.1K
12:16 9,782.30 9,782.60 9,782.30 9,782.60 93.6K
12:17 9,783.60 9,783.60 9,783.40 9,783.40 52.8K
12:18 9,783.10 9,783.10 9,783.10 9,783.10 51.6K
12:19 9,787.40 9,787.40 9,785.90 9,785.90 45.4K
12:20 9,786.30 9,786.30 9,785.20 9,785.20 49.0K
12:21 9,783.10 9,783.10 9,780.50 9,780.50 58.2K
12:22 9,779.50 9,780.10 9,779.50 9,780.10 26.8K
12:23 9,780.00 9,780.00 9,778.90 9,778.90 60.3K
12:24 9,776.30 9,776.30 9,774.00 9,774.00 91.2K
12:25 9,773.80 9,775.00 9,773.80 9,775.00 130.6K
12:26 9,775.30 9,777.10 9,775.30 9,777.10 28.6K
12:27 9,777.40 9,777.40 9,775.70 9,775.70 87.2K
12:28 9,777.10 9,777.10 9,776.40 9,776.40 114.5K
12:29 9,775.60 9,776.60 9,775.60 9,776.60 86.3K
12:30 9,775.40 9,776.20 9,775.40 9,776.20 107.2K
12:31 9,780.80 9,782.50 9,780.80 9,782.50 47.3K
12:32 9,782.50 9,782.60 9,782.50 9,782.60 106.9K
12:33 9,786.20 9,788.50 9,786.20 9,788.50 93.5K
12:34 9,788.00 9,788.00 9,788.00 9,788.00 75.4K
12:35 9,788.10 9,788.10 9,784.40 9,784.40 49.7K
12:36 9,786.60 9,786.60 9,785.00 9,785.00 68.3K
12:37 9,784.40 9,786.10 9,784.40 9,786.10 26.5K
12:38 9,784.30 9,784.30 9,783.10 9,783.10 56.6K
12:39 9,783.40 9,783.40 9,782.70 9,782.70 101.8K
12:40 9,779.50 9,779.50 9,778.50 9,778.50 77.1K
12:41 9,779.70 9,779.70 9,779.40 9,779.40 25.2K
12:42 9,778.50 9,778.50 9,778.40 9,778.40 49.8K
12:43 9,778.30 9,778.30 9,776.10 9,776.10 112.0K
12:44 9,775.50 9,775.50 9,774.50 9,774.50 38.4K
12:45 9,773.00 9,774.00 9,773.00 9,774.00 137.0K
12:46 9,777.00 9,777.80 9,777.00 9,777.80 61.3K
12:47 9,778.20 9,778.30 9,778.20 9,778.30 53.7K
12:48 9,777.60 9,777.60 9,777.40 9,777.40 97.2K
12:49 9,775.60 9,775.60 9,775.30 9,775.30 83.2K
12:50 9,777.20 9,777.20 9,775.60 9,775.60 189.4K
12:51 9,773.80 9,773.80 9,773.30 9,773.30 95.3K
12:52 9,773.10 9,773.10 9,772.70 9,772.70 65.8K
12:53 9,774.30 9,774.60 9,774.30 9,774.60 35.7K
12:54 9,773.30 9,773.30 9,772.10 9,772.10 50.0K
12:55 9,772.50 9,772.50 9,772.30 9,772.30 112.6K
12:56 9,774.50 9,777.40 9,774.50 9,777.40 66.2K
12:57 9,778.00 9,778.60 9,778.00 9,778.60 69.7K
12:58 9,781.00 9,781.00 9,780.80 9,780.80 155.4K
12:59 9,780.50 9,782.30 9,780.50 9,782.30 88.5K
13:00 9,781.20 9,782.30 9,781.20 9,782.30 14.4K
13:01 9,780.90 9,780.90 9,778.80 9,778.80 87.4K
13:02 9,779.90 9,779.90 9,777.50 9,777.50 85.3K
13:03 9,776.80 9,777.90 9,776.80 9,777.90 33.9K
13:04 9,778.30 9,778.30 9,778.30 9,778.30 42.9K
13:05 9,780.40 9,781.40 9,780.40 9,781.40 79.0K
13:06 9,780.90 9,780.90 9,779.60 9,779.60 30.3K
13:07 9,778.90 9,778.90 9,778.90 9,778.90 43.3K
13:08 9,778.80 9,779.90 9,778.80 9,779.90 49.9K
13:09 9,780.60 9,780.60 9,780.30 9,780.30 33.2K
13:10 9,781.70 9,781.70 9,781.00 9,781.00 85.8K
13:11 9,783.70 9,786.40 9,783.70 9,786.40 78.7K
13:12 9,786.20 9,786.20 9,785.90 9,785.90 54.8K
13:13 9,786.50 9,786.50 9,786.20 9,786.20 58.6K
13:14 9,784.70 9,784.90 9,784.70 9,784.90 88.0K
13:15 9,785.40 9,785.40 9,785.30 9,785.30 62.0K
13:16 9,785.00 9,785.00 9,784.10 9,784.10 144.2K
13:17 9,784.80 9,786.20 9,784.80 9,786.20 108.7K
13:18 9,791.70 9,791.90 9,791.70 9,791.90 271.3K
13:19 9,789.90 9,789.90 9,788.90 9,788.90 101.0K
13:20 9,790.40 9,792.60 9,790.40 9,792.60 52.9K
13:21 9,792.50 9,792.90 9,792.50 9,792.90 54.5K
13:22 9,792.70 9,792.70 9,789.10 9,789.10 227.1K
13:23 9,790.50 9,790.50 9,789.40 9,789.40 100.5K
13:24 9,786.80 9,787.20 9,786.80 9,787.20 94.8K
13:25 9,789.30 9,789.30 9,787.80 9,787.80 55.7K
13:26 9,787.00 9,787.00 9,786.80 9,786.80 40.7K
13:27 9,788.60 9,788.60 9,787.20 9,787.20 90.9K
13:28 9,787.40 9,787.50 9,787.40 9,787.50 52.4K
13:29 9,788.00 9,788.00 9,788.00 9,788.00 85.5K
13:30 9,788.50 9,788.50 9,788.10 9,788.10 45.0K
13:31 9,790.70 9,792.00 9,790.70 9,792.00 43.8K
13:32 9,792.10 9,792.80 9,792.10 9,792.80 26.3K
13:33 9,793.80 9,795.40 9,793.80 9,795.40 48.4K
13:34 9,795.60 9,799.10 9,795.60 9,799.10 85.0K
13:35 9,799.90 9,800.40 9,799.90 9,800.40 53.5K
13:36 9,800.00 9,800.00 9,799.50 9,799.50 63.0K
13:37 9,800.40 9,800.40 9,799.10 9,799.10 87.5K
13:38 9,798.50 9,798.90 9,798.50 9,798.90 31.4K
13:39 9,799.10 9,799.10 9,798.90 9,798.90 28.3K
13:40 9,797.80 9,799.10 9,797.80 9,799.10 62.1K
13:41 9,799.70 9,802.00 9,799.70 9,802.00 96.7K
13:42 9,803.40 9,803.90 9,803.40 9,803.90 79.5K
13:43 9,803.00 9,803.00 9,802.10 9,802.10 50.0K
13:44 9,802.40 9,802.40 9,799.90 9,799.90 31.4K
13:45 9,800.20 9,801.90 9,800.20 9,801.90 90.5K
13:46 9,802.90 9,805.20 9,802.90 9,805.20 73.4K
13:47 9,805.20 9,805.40 9,805.20 9,805.40 75.4K
13:48 9,806.30 9,806.30 9,805.80 9,805.80 55.6K
13:49 9,806.10 9,806.10 9,805.50 9,805.50 72.3K
13:50 9,803.90 9,803.90 9,803.50 9,803.50 43.8K
13:51 9,803.70 9,804.50 9,803.70 9,804.50 37.4K
13:52 9,805.20 9,805.60 9,805.20 9,805.60 53.6K
13:53 9,808.00 9,808.00 9,808.00 9,808.00 58.2K
13:54 9,809.30 9,809.30 9,809.00 9,809.00 71.4K
13:55 9,809.40 9,809.40 9,807.80 9,807.80 45.7K
13:56 9,806.50 9,806.50 9,804.20 9,804.20 53.1K
13:57 9,805.80 9,805.80 9,805.30 9,805.30 88.2K
13:58 9,808.00 9,808.00 9,805.90 9,805.90 133.2K
13:59 9,805.90 9,805.90 9,803.90 9,803.90 98.3K
14:00 9,803.30 9,805.30 9,803.30 9,805.30 90.0K
14:01 9,806.00 9,806.50 9,806.00 9,806.50 98.6K
14:02 9,806.20 9,808.50 9,806.20 9,808.50 106.6K
14:03 9,808.40 9,808.40 9,807.50 9,807.50 52.7K
14:04 9,808.30 9,808.80 9,808.30 9,808.80 40.7K
14:05 9,807.70 9,809.30 9,807.70 9,809.30 62.4K
14:06 9,809.80 9,810.20 9,809.80 9,810.20 171.9K
14:07 9,809.10 9,809.10 9,809.00 9,809.00 46.1K
14:08 9,807.30 9,807.40 9,807.30 9,807.40 53.3K
14:09 9,806.30 9,806.30 9,805.20 9,805.20 72.1K
14:10 9,806.00 9,806.30 9,806.00 9,806.30 85.6K
14:11 9,806.50 9,807.40 9,806.50 9,807.40 30.1K
14:12 9,808.00 9,808.00 9,807.90 9,807.90 99.1K
14:13 9,808.90 9,809.00 9,808.90 9,809.00 119.9K
14:14 9,808.60 9,808.60 9,807.80 9,807.80 68.9K
14:15 9,807.20 9,807.20 9,806.70 9,806.70 67.3K
14:16 9,806.00 9,806.00 9,804.60 9,804.60 87.3K
14:17 9,803.90 9,803.90 9,802.10 9,802.10 55.9K
14:18 9,802.00 9,802.00 9,801.80 9,801.80 202.3K
14:19 9,801.70 9,801.70 9,801.50 9,801.50 110.8K
14:20 9,801.00 9,801.00 9,800.30 9,800.30 91.2K
14:21 9,802.20 9,802.20 9,799.90 9,799.90 42.8K
14:22 9,800.00 9,800.60 9,800.00 9,800.60 76.6K
14:23 9,801.20 9,802.10 9,801.20 9,802.10 223.8K
14:24 9,802.60 9,803.60 9,802.60 9,803.60 355.9K
14:25 9,804.10 9,804.10 9,803.50 9,803.50 89.6K
14:26 9,803.70 9,803.70 9,799.60 9,799.60 44.2K
14:27 9,800.40 9,800.40 9,799.40 9,799.40 88.1K
14:28 9,799.70 9,799.70 9,799.00 9,799.00 98.5K
14:29 9,799.00 9,800.30 9,799.00 9,800.30 58.4K
14:30 9,801.00 9,801.40 9,801.00 9,801.40 78.2K
14:31 9,800.10 9,800.10 9,798.30 9,798.30 70.5K
14:32 9,798.40 9,798.40 9,797.50 9,797.50 134.8K
14:33 9,797.90 9,797.90 9,796.50 9,796.50 62.0K
14:34 9,796.20 9,797.10 9,796.20 9,797.10 46.0K
14:35 9,797.10 9,797.10 9,797.00 9,797.00 366.9K
14:36 9,798.50 9,799.50 9,798.50 9,799.50 203.9K
14:37 9,800.60 9,803.20 9,800.60 9,803.20 115.6K
14:38 9,804.90 9,806.80 9,804.90 9,806.80 256.3K
14:39 9,807.70 9,807.70 9,807.50 9,807.50 57.5K
14:40 9,808.40 9,808.40 9,808.00 9,808.00 72.4K
14:41 9,807.00 9,808.30 9,807.00 9,808.30 54.8K
14:42 9,807.40 9,807.40 9,804.80 9,804.80 49.2K
14:43 9,803.60 9,804.50 9,803.60 9,804.50 186.6K
14:44 9,804.80 9,804.80 9,802.40 9,802.40 216.8K
14:45 9,802.30 9,802.30 9,801.80 9,801.80 81.3K
14:46 9,802.80 9,804.80 9,802.80 9,804.80 98.2K
14:47 9,804.80 9,804.80 9,804.60 9,804.60 105.4K
14:48 9,804.40 9,804.40 9,801.00 9,801.00 148.1K
14:49 9,800.60 9,800.60 9,800.50 9,800.50 111.1K
14:50 9,801.30 9,801.30 9,799.80 9,799.80 92.7K
14:51 9,799.10 9,799.10 9,797.90 9,797.90 65.0K
14:52 9,797.20 9,797.20 9,794.90 9,794.90 85.9K
14:53 9,793.10 9,793.10 9,792.00 9,792.00 164.9K
14:54 9,790.50 9,790.50 9,789.60 9,789.60 65.4K
14:55 9,789.10 9,789.10 9,785.60 9,785.60 195.0K
14:56 9,781.80 9,781.80 9,780.80 9,780.80 57.5K
14:57 9,782.20 9,782.20 9,781.80 9,781.80 80.4K
14:58 9,782.90 9,782.90 9,782.60 9,782.60 71.0K
14:59 9,781.40 9,782.80 9,781.40 9,782.80 61.3K
15:00 9,781.40 9,781.40 9,781.00 9,781.00 68.8K
15:01 9,780.30 9,780.30 9,779.20 9,779.20 62.4K
15:02 9,778.50 9,778.50 9,778.30 9,778.30 91.1K
15:03 9,779.00 9,779.00 9,775.60 9,775.60 98.5K
15:04 9,775.50 9,778.30 9,775.50 9,778.30 63.9K
15:05 9,778.20 9,778.20 9,777.50 9,777.50 86.8K
15:06 9,777.40 9,779.30 9,777.40 9,779.30 49.8K
15:07 9,781.70 9,781.70 9,781.00 9,781.00 56.4K
15:08 9,781.80 9,782.60 9,781.80 9,782.60 50.6K
15:09 9,783.10 9,783.50 9,783.10 9,783.50 1,121.5K
15:10 9,783.10 9,783.10 9,780.70 9,780.70 62.1K
15:11 9,781.40 9,781.40 9,781.10 9,781.10 76.0K
15:12 9,780.80 9,780.80 9,779.30 9,779.30 163.9K
15:13 9,779.50 9,780.60 9,779.50 9,780.60 72.1K
15:14 9,780.50 9,780.50 9,780.30 9,780.30 72.4K
15:15 9,778.70 9,779.00 9,778.70 9,779.00 99.3K
15:16 9,779.00 9,779.00 9,778.80 9,778.80 285.6K
15:17 9,778.50 9,778.50 9,777.60 9,777.60 65.2K
15:18 9,776.30 9,776.30 9,775.20 9,775.20 296.2K
15:19 9,774.10 9,774.90 9,774.10 9,774.90 288.4K
15:20 9,777.60 9,782.10 9,777.60 9,782.10 185.7K
15:21 9,784.20 9,785.40 9,784.20 9,785.40 160.7K
15:22 9,787.50 9,787.50 9,786.30 9,786.30 81.9K
15:23 9,787.20 9,788.20 9,787.20 9,788.20 172.3K
15:24 9,790.30 9,790.30 9,789.50 9,789.50 254.4K
15:25 9,789.10 9,790.30 9,789.10 9,790.30 136.5K
15:26 9,788.80 9,788.80 9,786.00 9,786.00 164.2K
15:27 9,785.60 9,786.20 9,785.60 9,786.20 104.7K
15:28 9,785.60 9,785.90 9,785.60 9,785.90 56.4K
15:29 9,786.40 9,789.50 9,786.40 9,789.50 110.4K
15:30 9,788.50 9,788.50 9,788.10 9,788.10 96.5K
15:31 9,786.40 9,786.40 9,785.50 9,785.50 136.8K
15:32 9,785.40 9,785.40 9,783.00 9,783.00 74.4K
15:33 9,783.00 9,783.90 9,783.00 9,783.90 160.3K
15:34 9,782.80 9,783.50 9,782.80 9,783.50 189.4K
15:35 9,784.50 9,784.50 9,783.80 9,783.80 88.1K
15:36 9,782.70 9,786.00 9,782.70 9,786.00 230.2K
15:37 9,785.70 9,785.70 9,784.50 9,784.50 139.2K
15:38 9,780.90 9,780.90 9,779.00 9,779.00 95.4K
15:39 9,778.60 9,779.50 9,778.60 9,779.50 124.4K
15:40 9,779.50 9,779.60 9,779.50 9,779.60 72.2K
15:41 9,779.20 9,779.20 9,778.70 9,778.70 153.6K
15:42 9,778.50 9,778.50 9,776.90 9,776.90 152.1K
15:43 9,777.50 9,777.70 9,777.50 9,777.70 192.5K
15:44 9,776.70 9,776.70 9,776.00 9,776.00 121.3K
15:45 9,778.00 9,779.20 9,778.00 9,779.20 271.5K
15:46 9,778.20 9,778.20 9,777.90 9,777.90 152.2K
15:47 9,777.60 9,777.60 9,776.50 9,776.50 253.6K
15:48 9,775.80 9,775.80 9,775.50 9,775.50 376.3K
15:49 9,775.50 9,775.80 9,775.50 9,775.80 131.8K
15:50 9,774.70 9,774.70 9,771.80 9,771.80 266.6K
15:51 9,772.30 9,773.10 9,772.30 9,773.10 190.2K
15:52 9,772.40 9,772.40 9,771.60 9,771.60 414.0K
15:53 9,771.80 9,772.20 9,771.80 9,772.20 212.4K
15:54 9,770.10 9,770.10 9,768.70 9,768.70 194.4K
15:55 9,770.00 9,770.00 9,767.30 9,767.30 250.8K
15:56 9,767.80 9,771.00 9,767.80 9,771.00 330.0K
15:57 9,771.30 9,771.40 9,771.30 9,771.40 190.0K
15:58 9,770.70 9,771.30 9,770.70 9,771.30 233.4K
15:59 9,773.20 9,775.40 9,773.20 9,775.40 332.0K
16:00 9,772.40 9,773.30 9,772.40 9,773.30 118.5K
16:01 9,773.30 9,773.30 9,773.30 9,773.30 0.0K
16:02 9,773.30 9,773.30 9,773.30 9,773.30 0.0K
16:03 9,773.30 9,773.30 9,773.30 9,773.30 0.0K
16:04 9,773.30 9,783.90 9,773.30 9,783.90 32,535.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available