S&P/ASX Financials ex REIT

AXXJ
🏛️ australia →
10,851.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,897.50 9,898.00 9,897.50 9,898.00 343.9K
10:01 9,899.70 9,900.00 9,899.70 9,900.00 29.8K
10:02 9,900.40 9,900.40 9,897.50 9,897.50 56.8K
10:03 9,895.00 9,895.00 9,889.70 9,889.70 19.0K
10:04 9,885.80 9,885.80 9,883.20 9,883.20 373.7K
10:05 9,877.70 9,882.20 9,877.70 9,882.20 108.2K
10:06 9,886.00 9,886.00 9,884.10 9,884.10 62.7K
10:07 9,877.90 9,883.50 9,877.90 9,883.50 182.6K
10:08 9,884.50 9,885.70 9,884.50 9,885.70 88.2K
10:09 9,893.10 9,893.20 9,893.10 9,893.20 392.6K
10:10 9,892.90 9,892.90 9,882.70 9,882.70 118.3K
10:11 9,893.30 9,893.30 9,891.20 9,891.20 83.1K
10:12 9,888.60 9,891.70 9,888.60 9,891.70 262.7K
10:13 9,894.70 9,899.10 9,894.70 9,899.10 94.4K
10:14 9,891.00 9,891.80 9,891.00 9,891.80 146.0K
10:15 9,887.60 9,890.30 9,887.60 9,890.30 100.2K
10:16 9,887.20 9,887.20 9,884.60 9,884.60 299.9K
10:17 9,881.10 9,884.80 9,881.10 9,884.80 74.8K
10:18 9,883.60 9,887.60 9,883.60 9,887.60 567.1K
10:19 9,891.90 9,891.90 9,890.70 9,890.70 315.8K
10:20 9,889.10 9,890.30 9,889.10 9,890.30 106.0K
10:21 9,889.10 9,889.10 9,888.20 9,888.20 263.3K
10:22 9,887.30 9,887.30 9,883.50 9,883.50 110.5K
10:23 9,883.40 9,883.40 9,882.30 9,882.30 103.0K
10:24 9,879.60 9,879.60 9,879.10 9,879.10 128.6K
10:25 9,876.30 9,877.70 9,876.30 9,877.70 102.4K
10:26 9,879.50 9,882.30 9,879.50 9,882.30 122.0K
10:27 9,884.50 9,884.50 9,882.10 9,882.10 237.4K
10:28 9,883.00 9,883.00 9,882.80 9,882.80 181.1K
10:29 9,882.60 9,885.20 9,882.60 9,885.20 96.3K
10:30 9,886.60 9,886.60 9,884.60 9,884.60 206.5K
10:31 9,883.60 9,883.60 9,881.80 9,881.80 78.6K
10:32 9,884.10 9,894.60 9,884.10 9,894.60 354.4K
10:33 9,892.00 9,892.00 9,890.60 9,890.60 1,316.7K
10:34 9,888.40 9,889.60 9,888.40 9,889.60 152.1K
10:35 9,887.00 9,889.50 9,887.00 9,889.50 179.7K
10:36 9,888.60 9,888.60 9,885.30 9,885.30 109.2K
10:37 9,885.30 9,885.30 9,883.10 9,883.10 97.6K
10:38 9,882.00 9,883.30 9,882.00 9,883.30 46.7K
10:39 9,884.70 9,885.20 9,884.70 9,885.20 264.9K
10:40 9,885.40 9,885.40 9,883.00 9,883.00 96.0K
10:41 9,887.80 9,889.40 9,887.80 9,889.40 200.8K
10:42 9,889.20 9,891.20 9,889.20 9,891.20 52.7K
10:43 9,889.50 9,892.40 9,889.50 9,892.40 60.6K
10:44 9,894.70 9,895.40 9,894.70 9,895.40 51.1K
10:45 9,895.00 9,895.00 9,891.60 9,891.60 54.9K
10:46 9,891.80 9,895.50 9,891.80 9,895.50 328.2K
10:47 9,893.40 9,893.40 9,890.30 9,890.30 169.1K
10:48 9,894.90 9,897.90 9,894.90 9,897.90 231.5K
10:49 9,890.70 9,891.70 9,890.70 9,891.70 233.8K
10:50 9,892.60 9,892.60 9,891.90 9,891.90 245.0K
10:51 9,889.50 9,892.90 9,889.50 9,892.90 170.7K
10:52 9,889.30 9,890.80 9,889.30 9,890.80 67.0K
10:53 9,891.10 9,892.50 9,891.10 9,892.50 76.5K
10:54 9,891.90 9,892.40 9,891.90 9,892.40 95.3K
10:55 9,893.50 9,893.50 9,892.80 9,892.80 74.1K
10:56 9,893.00 9,893.50 9,893.00 9,893.50 78.7K
10:57 9,891.50 9,892.30 9,891.50 9,892.30 138.0K
10:58 9,892.60 9,894.20 9,892.60 9,894.20 199.6K
10:59 9,891.20 9,891.60 9,891.20 9,891.60 46.3K
11:00 9,890.50 9,890.50 9,889.60 9,889.60 56.9K
11:01 9,892.80 9,895.80 9,892.80 9,895.80 167.5K
11:02 9,897.00 9,898.40 9,897.00 9,898.40 197.5K
11:03 9,900.60 9,901.70 9,900.60 9,901.70 331.2K
11:04 9,903.70 9,906.00 9,903.70 9,906.00 40.9K
11:05 9,906.90 9,909.00 9,906.90 9,909.00 115.1K
11:06 9,911.80 9,913.50 9,911.80 9,913.50 59.9K
11:07 9,917.90 9,917.90 9,916.60 9,916.60 99.8K
11:08 9,916.90 9,916.90 9,916.50 9,916.50 28.4K
11:09 9,919.50 9,919.50 9,918.00 9,918.00 104.0K
11:10 9,914.00 9,914.00 9,913.40 9,913.40 102.1K
11:11 9,916.30 9,916.30 9,916.10 9,916.10 166.3K
11:12 9,911.60 9,911.60 9,911.40 9,911.40 152.7K
11:13 9,909.30 9,909.30 9,905.90 9,905.90 44.3K
11:14 9,904.40 9,906.30 9,904.40 9,906.30 75.6K
11:15 9,906.80 9,906.80 9,904.80 9,904.80 171.9K
11:16 9,905.30 9,905.30 9,905.20 9,905.20 105.2K
11:17 9,907.10 9,907.10 9,906.50 9,906.50 52.9K
11:18 9,907.10 9,907.10 9,903.40 9,903.40 57.7K
11:19 9,902.90 9,903.80 9,902.90 9,903.80 160.5K
11:20 9,899.30 9,899.30 9,897.10 9,897.10 93.9K
11:21 9,896.30 9,896.30 9,894.40 9,894.40 66.3K
11:22 9,896.80 9,896.80 9,895.40 9,895.40 36.2K
11:23 9,895.20 9,896.50 9,895.20 9,896.50 184.7K
11:24 9,897.10 9,898.40 9,897.10 9,898.40 95.1K
11:25 9,898.40 9,898.40 9,897.70 9,897.70 195.9K
11:26 9,896.50 9,902.60 9,896.50 9,902.60 157.4K
11:27 9,903.50 9,903.70 9,903.50 9,903.70 63.4K
11:28 9,904.10 9,904.10 9,902.00 9,902.00 49.0K
11:29 9,900.80 9,900.80 9,900.30 9,900.30 88.5K
11:30 9,900.80 9,901.60 9,900.80 9,901.60 140.9K
11:31 9,899.80 9,904.30 9,899.80 9,904.30 94.6K
11:32 9,903.70 9,903.70 9,902.60 9,902.60 65.8K
11:33 9,902.00 9,902.00 9,900.20 9,900.20 31.4K
11:34 9,898.70 9,900.10 9,898.70 9,900.10 34.7K
11:35 9,898.20 9,901.80 9,898.20 9,901.80 219.6K
11:36 9,900.80 9,900.80 9,899.90 9,899.90 87.2K
11:37 9,900.00 9,904.40 9,900.00 9,904.40 96.2K
11:38 9,904.60 9,904.60 9,901.30 9,901.30 62.1K
11:39 9,901.20 9,901.20 9,899.20 9,899.20 108.6K
11:40 9,894.50 9,895.50 9,894.50 9,895.50 185.5K
11:41 9,896.60 9,897.70 9,896.60 9,897.70 165.4K
11:42 9,896.50 9,896.50 9,891.40 9,891.40 80.2K
11:43 9,891.30 9,891.30 9,890.60 9,890.60 58.5K
11:44 9,889.40 9,889.90 9,889.40 9,889.90 118.3K
11:45 9,889.00 9,889.70 9,889.00 9,889.70 58.0K
11:46 9,887.80 9,890.30 9,887.80 9,890.30 76.6K
11:47 9,890.10 9,891.30 9,890.10 9,891.30 61.1K
11:48 9,891.20 9,893.40 9,891.20 9,893.40 90.2K
11:49 9,895.60 9,895.60 9,895.60 9,895.60 40.4K
11:50 9,891.40 9,892.00 9,891.40 9,892.00 123.2K
11:51 9,892.90 9,895.30 9,892.90 9,895.30 99.0K
11:52 9,893.20 9,895.50 9,893.20 9,895.50 146.3K
11:53 9,896.20 9,896.20 9,895.90 9,895.90 192.7K
11:54 9,894.90 9,895.50 9,894.90 9,895.50 84.9K
11:55 9,895.50 9,895.50 9,890.50 9,890.50 77.7K
11:56 9,887.70 9,889.40 9,887.70 9,889.40 100.0K
11:57 9,890.70 9,891.50 9,890.70 9,891.50 58.1K
11:58 9,889.90 9,889.90 9,889.00 9,889.00 53.1K
11:59 9,894.00 9,894.00 9,892.30 9,892.30 67.7K
12:00 9,893.10 9,893.60 9,893.10 9,893.60 274.9K
12:01 9,890.60 9,890.60 9,887.50 9,887.50 109.7K
12:02 9,884.20 9,884.20 9,882.80 9,882.80 85.4K
12:03 9,884.10 9,884.10 9,884.00 9,884.00 174.7K
12:04 9,885.00 9,886.80 9,885.00 9,886.80 179.3K
12:05 9,890.60 9,896.10 9,890.60 9,896.10 48.4K
12:06 9,896.00 9,897.30 9,896.00 9,897.30 111.3K
12:07 9,897.60 9,899.30 9,897.60 9,899.30 80.8K
12:08 9,898.80 9,899.70 9,898.80 9,899.70 144.3K
12:09 9,900.10 9,900.10 9,898.90 9,898.90 74.6K
12:10 9,899.70 9,899.70 9,898.90 9,898.90 92.1K
12:11 9,896.80 9,896.80 9,896.20 9,896.20 58.9K
12:12 9,895.60 9,895.60 9,894.70 9,894.70 131.7K
12:13 9,893.60 9,893.60 9,889.60 9,889.60 57.1K
12:14 9,889.20 9,889.30 9,889.20 9,889.30 18.0K
12:15 9,888.10 9,890.80 9,888.10 9,890.80 193.5K
12:16 9,890.30 9,890.30 9,889.50 9,889.50 68.9K
12:17 9,891.00 9,891.00 9,890.00 9,890.00 49.3K
12:18 9,885.70 9,885.90 9,885.70 9,885.90 33.7K
12:19 9,886.40 9,887.10 9,886.40 9,887.10 46.4K
12:20 9,886.90 9,887.00 9,886.90 9,887.00 53.9K
12:21 9,886.60 9,886.60 9,883.20 9,883.20 115.8K
12:22 9,881.90 9,882.90 9,881.90 9,882.90 63.7K
12:23 9,883.20 9,883.20 9,879.30 9,879.30 79.6K
12:24 9,879.70 9,881.60 9,879.70 9,881.60 34.1K
12:25 9,882.60 9,882.70 9,882.60 9,882.70 73.5K
12:26 9,884.80 9,884.80 9,883.10 9,883.10 49.2K
12:27 9,882.40 9,882.40 9,880.80 9,880.80 102.3K
12:28 9,874.10 9,874.70 9,874.10 9,874.70 50.7K
12:29 9,874.80 9,874.80 9,872.00 9,872.00 217.3K
12:30 9,869.50 9,869.50 9,868.80 9,868.80 58.1K
12:31 9,868.40 9,874.30 9,868.40 9,874.30 160.2K
12:32 9,874.40 9,874.40 9,873.40 9,873.40 75.5K
12:33 9,875.10 9,875.40 9,875.10 9,875.40 203.3K
12:34 9,876.40 9,876.40 9,875.70 9,875.70 65.0K
12:35 9,872.90 9,872.90 9,872.20 9,872.20 74.8K
12:36 9,873.40 9,873.40 9,873.30 9,873.30 91.3K
12:37 9,873.40 9,876.90 9,873.40 9,876.90 118.0K
12:38 9,877.40 9,877.40 9,877.00 9,877.00 193.7K
12:39 9,876.70 9,878.40 9,876.70 9,878.40 91.9K
12:40 9,879.20 9,880.90 9,879.20 9,880.90 62.4K
12:41 9,881.00 9,881.00 9,880.30 9,880.30 63.6K
12:42 9,881.80 9,881.80 9,880.90 9,880.90 185.1K
12:43 9,884.00 9,884.00 9,883.60 9,883.60 106.6K
12:44 9,885.10 9,888.00 9,885.10 9,888.00 159.2K
12:45 9,887.90 9,887.90 9,884.10 9,884.10 60.3K
12:46 9,882.30 9,882.30 9,881.40 9,881.40 39.0K
12:47 9,884.10 9,887.00 9,884.10 9,887.00 111.6K
12:48 9,887.20 9,887.80 9,887.20 9,887.80 193.2K
12:49 9,888.70 9,888.70 9,887.80 9,887.80 33.2K
12:50 9,889.10 9,889.10 9,889.00 9,889.00 31.5K
12:51 9,886.40 9,886.40 9,885.70 9,885.70 242.5K
12:52 9,883.70 9,883.70 9,883.00 9,883.00 76.7K
12:53 9,883.40 9,883.40 9,882.30 9,882.30 326.9K
12:54 9,881.60 9,881.60 9,881.40 9,881.40 79.4K
12:55 9,880.90 9,880.90 9,880.20 9,880.20 92.5K
12:56 9,881.50 9,887.30 9,881.50 9,887.30 88.0K
12:57 9,888.30 9,888.30 9,888.10 9,888.10 222.9K
12:58 9,886.10 9,886.10 9,885.80 9,885.80 135.5K
12:59 9,890.30 9,891.00 9,890.30 9,891.00 48.7K
13:00 9,890.60 9,890.80 9,890.60 9,890.80 78.1K
13:01 9,891.80 9,891.80 9,890.50 9,890.50 84.2K
13:02 9,891.60 9,891.60 9,890.30 9,890.30 65.5K
13:03 9,890.60 9,890.70 9,890.60 9,890.70 182.9K
13:04 9,890.90 9,892.40 9,890.90 9,892.40 65.1K
13:05 9,891.70 9,891.70 9,890.50 9,890.50 40.3K
13:06 9,890.80 9,890.80 9,890.80 9,890.80 30.3K
13:07 9,890.30 9,890.70 9,890.30 9,890.70 107.8K
13:08 9,890.40 9,890.40 9,886.00 9,886.00 180.2K
13:09 9,885.60 9,886.70 9,885.60 9,886.70 140.9K
13:10 9,886.80 9,886.80 9,882.80 9,882.80 109.2K
13:11 9,881.40 9,881.90 9,881.40 9,881.90 39.0K
13:12 9,882.50 9,882.90 9,882.50 9,882.90 62.1K
13:13 9,885.70 9,885.70 9,885.50 9,885.50 75.6K
13:14 9,884.40 9,884.40 9,883.70 9,883.70 4,462.8K
13:15 9,886.60 9,887.00 9,886.60 9,887.00 243.5K
13:16 9,885.80 9,890.10 9,885.80 9,890.10 27.7K
13:17 9,890.60 9,890.60 9,887.90 9,887.90 37.3K
13:18 9,887.60 9,887.60 9,887.40 9,887.40 70.2K
13:19 9,887.80 9,887.80 9,886.10 9,886.10 94.8K
13:20 9,885.10 9,885.70 9,885.10 9,885.70 72.4K
13:21 9,885.60 9,885.70 9,885.60 9,885.70 44.0K
13:22 9,884.70 9,884.70 9,884.60 9,884.60 111.1K
13:23 9,883.70 9,883.70 9,880.70 9,880.70 181.1K
13:24 9,880.90 9,882.40 9,880.90 9,882.40 47.9K
13:25 9,882.40 9,882.40 9,881.40 9,881.40 59.3K
13:26 9,880.90 9,881.40 9,880.90 9,881.40 121.9K
13:27 9,880.50 9,880.50 9,880.30 9,880.30 42.1K
13:28 9,880.20 9,880.40 9,880.20 9,880.40 23.4K
13:29 9,880.50 9,880.50 9,880.40 9,880.40 242.5K
13:30 9,878.90 9,881.00 9,878.90 9,881.00 86.0K
13:31 9,882.80 9,882.80 9,882.60 9,882.60 70.2K
13:32 9,883.30 9,883.30 9,882.00 9,882.00 85.1K
13:33 9,882.60 9,882.60 9,882.60 9,882.60 29.7K
13:34 9,882.60 9,882.60 9,878.30 9,878.30 83.4K
13:35 9,878.90 9,878.90 9,878.40 9,878.40 42.1K
13:36 9,877.50 9,877.50 9,876.90 9,876.90 39.8K
13:37 9,874.30 9,874.30 9,872.40 9,872.40 78.6K
13:38 9,871.90 9,872.10 9,871.90 9,872.10 87.6K
13:39 9,871.80 9,872.20 9,871.80 9,872.20 38.5K
13:40 9,873.10 9,873.10 9,872.90 9,872.90 141.0K
13:41 9,874.20 9,875.30 9,874.20 9,875.30 53.1K
13:42 9,874.30 9,876.10 9,874.30 9,876.10 42.3K
13:43 9,874.20 9,874.80 9,874.20 9,874.80 49.5K
13:44 9,875.40 9,875.40 9,875.20 9,875.20 54.9K
13:45 9,875.90 9,876.30 9,875.90 9,876.30 63.3K
13:46 9,876.20 9,876.20 9,875.80 9,875.80 73.9K
13:47 9,876.50 9,876.50 9,875.90 9,875.90 60.2K
13:48 9,875.40 9,875.40 9,874.80 9,874.80 20.5K
13:49 9,874.90 9,876.00 9,874.90 9,876.00 56.6K
13:50 9,875.70 9,875.70 9,873.00 9,873.00 109.5K
13:51 9,874.00 9,874.00 9,873.50 9,873.50 183.8K
13:52 9,872.00 9,872.00 9,871.50 9,871.50 211.8K
13:53 9,871.50 9,871.50 9,871.50 9,871.50 127.9K
13:54 9,873.00 9,873.20 9,873.00 9,873.20 105.3K
13:55 9,873.00 9,873.00 9,872.70 9,872.70 200.9K
13:56 9,873.10 9,873.20 9,873.10 9,873.20 208.2K
13:57 9,872.80 9,872.80 9,871.20 9,871.20 49.2K
13:58 9,870.10 9,870.10 9,869.30 9,869.30 61.2K
13:59 9,868.80 9,870.50 9,868.80 9,870.50 107.3K
14:00 9,868.10 9,868.10 9,867.50 9,867.50 54.2K
14:01 9,866.10 9,866.50 9,866.10 9,866.50 112.1K
14:02 9,866.00 9,867.00 9,866.00 9,867.00 51.2K
14:03 9,863.70 9,864.30 9,863.70 9,864.30 200.2K
14:04 9,863.30 9,863.30 9,862.10 9,862.10 97.1K
14:05 9,861.60 9,862.10 9,861.60 9,862.10 49.5K
14:06 9,861.80 9,861.80 9,861.10 9,861.10 103.4K
14:07 9,859.30 9,859.30 9,856.10 9,856.10 149.3K
14:08 9,853.90 9,853.90 9,853.70 9,853.70 207.9K
14:09 9,850.20 9,850.60 9,850.20 9,850.60 188.0K
14:10 9,853.10 9,854.90 9,853.10 9,854.90 77.5K
14:11 9,853.40 9,853.40 9,852.50 9,852.50 79.6K
14:12 9,852.50 9,852.60 9,852.50 9,852.60 221.1K
14:13 9,848.80 9,848.80 9,848.50 9,848.50 98.0K
14:14 9,848.40 9,848.40 9,841.00 9,841.00 238.5K
14:15 9,839.30 9,840.20 9,839.30 9,840.20 106.4K
14:16 9,842.70 9,846.90 9,842.70 9,846.90 106.8K
14:17 9,845.00 9,845.00 9,844.50 9,844.50 51.7K
14:18 9,844.00 9,844.00 9,843.40 9,843.40 63.0K
14:19 9,845.70 9,845.70 9,845.40 9,845.40 81.2K
14:20 9,846.10 9,847.20 9,846.10 9,847.20 150.5K
14:21 9,842.90 9,844.40 9,842.90 9,844.40 178.4K
14:22 9,840.70 9,842.10 9,840.70 9,842.10 92.7K
14:23 9,841.80 9,841.80 9,840.70 9,840.70 72.6K
14:24 9,840.90 9,841.90 9,840.90 9,841.90 32.7K
14:25 9,841.00 9,841.00 9,838.70 9,838.70 142.4K
14:26 9,839.20 9,839.20 9,837.90 9,837.90 101.6K
14:27 9,837.80 9,837.80 9,836.60 9,836.60 48.8K
14:28 9,835.70 9,839.70 9,835.70 9,839.70 246.0K
14:29 9,842.20 9,842.40 9,842.20 9,842.40 108.5K
14:30 9,841.60 9,843.00 9,841.60 9,843.00 67.5K
14:31 9,841.70 9,841.70 9,836.90 9,836.90 232.2K
14:32 9,839.00 9,839.00 9,838.00 9,838.00 142.7K
14:33 9,839.30 9,839.30 9,836.40 9,836.40 129.6K
14:34 9,838.00 9,840.30 9,838.00 9,840.30 109.2K
14:35 9,840.90 9,840.90 9,839.70 9,839.70 67.2K
14:36 9,839.90 9,839.90 9,838.50 9,838.50 81.1K
14:37 9,835.10 9,835.40 9,835.10 9,835.40 38.4K
14:38 9,834.50 9,834.50 9,834.00 9,834.00 164.3K
14:39 9,834.40 9,840.70 9,834.40 9,840.70 193.2K
14:40 9,843.60 9,846.20 9,843.60 9,846.20 476.7K
14:41 9,844.90 9,844.90 9,843.80 9,843.80 70.5K
14:42 9,845.90 9,847.90 9,845.90 9,847.90 140.8K
14:43 9,844.50 9,844.60 9,844.50 9,844.60 48.6K
14:44 9,845.00 9,845.00 9,844.70 9,844.70 34.8K
14:45 9,844.00 9,844.30 9,844.00 9,844.30 29.3K
14:46 9,847.00 9,847.00 9,846.40 9,846.40 85.2K
14:47 9,846.10 9,846.10 9,845.30 9,845.30 77.0K
14:48 9,846.50 9,846.50 9,845.10 9,845.10 40.8K
14:49 9,845.70 9,845.70 9,842.40 9,842.40 100.4K
14:50 9,841.50 9,841.60 9,841.50 9,841.60 197.7K
14:51 9,844.70 9,844.70 9,842.40 9,842.40 66.7K
14:52 9,840.60 9,841.10 9,840.60 9,841.10 28.2K
14:53 9,840.60 9,840.60 9,839.50 9,839.50 38.3K
14:54 9,839.50 9,839.50 9,837.50 9,837.50 82.5K
14:55 9,837.50 9,837.90 9,837.50 9,837.90 109.6K
14:56 9,835.40 9,835.40 9,834.80 9,834.80 69.0K
14:57 9,834.60 9,834.60 9,834.50 9,834.50 71.5K
14:58 9,835.30 9,835.30 9,835.00 9,835.00 69.2K
14:59 9,835.20 9,835.20 9,835.20 9,835.20 225.8K
15:00 9,835.30 9,835.30 9,834.70 9,834.70 87.2K
15:01 9,834.40 9,836.30 9,834.40 9,836.30 102.0K
15:02 9,838.70 9,838.70 9,837.60 9,837.60 104.0K
15:03 9,839.70 9,840.30 9,839.70 9,840.30 87.1K
15:04 9,842.30 9,844.40 9,842.30 9,844.40 155.2K
15:05 9,844.90 9,844.90 9,843.60 9,843.60 112.2K
15:06 9,841.90 9,841.90 9,840.50 9,840.50 113.7K
15:07 9,839.60 9,839.90 9,839.60 9,839.90 186.1K
15:08 9,839.20 9,839.20 9,839.00 9,839.00 103.9K
15:09 9,841.70 9,842.50 9,841.70 9,842.50 65.3K
15:10 9,841.90 9,842.50 9,841.90 9,842.50 96.2K
15:11 9,839.70 9,839.70 9,837.50 9,837.50 128.5K
15:12 9,837.10 9,839.30 9,837.10 9,839.30 60.5K
15:13 9,839.00 9,839.00 9,838.40 9,838.40 183.4K
15:14 9,839.10 9,839.10 9,839.00 9,839.00 62.7K
15:15 9,838.50 9,838.50 9,837.80 9,837.80 70.7K
15:16 9,838.90 9,839.40 9,838.90 9,839.40 139.7K
15:17 9,842.30 9,844.40 9,842.30 9,844.40 200.8K
15:18 9,845.00 9,845.00 9,844.60 9,844.60 265.6K
15:19 9,842.60 9,843.40 9,842.60 9,843.40 95.6K
15:20 9,843.50 9,843.50 9,842.20 9,842.20 43.3K
15:21 9,843.60 9,845.60 9,843.60 9,845.60 89.1K
15:22 9,844.60 9,844.60 9,843.00 9,843.00 76.8K
15:23 9,843.10 9,843.70 9,843.10 9,843.70 66.6K
15:24 9,846.70 9,848.50 9,846.70 9,848.50 550.6K
15:25 9,848.90 9,849.10 9,848.90 9,849.10 333.0K
15:26 9,846.80 9,847.20 9,846.80 9,847.20 101.6K
15:27 9,846.30 9,846.30 9,846.00 9,846.00 181.0K
15:28 9,845.80 9,846.00 9,845.80 9,846.00 222.8K
15:29 9,846.00 9,846.00 9,845.60 9,845.60 102.8K
15:30 9,845.10 9,845.10 9,843.50 9,843.50 232.5K
15:31 9,843.10 9,843.20 9,843.10 9,843.20 65.7K
15:32 9,843.00 9,848.40 9,843.00 9,848.40 162.4K
15:33 9,845.40 9,847.10 9,845.40 9,847.10 59.7K
15:34 9,847.30 9,849.10 9,847.30 9,849.10 82.0K
15:35 9,852.90 9,853.60 9,852.90 9,853.60 370.8K
15:36 9,852.80 9,852.80 9,849.80 9,849.80 259.7K
15:37 9,850.40 9,853.00 9,850.40 9,853.00 108.9K
15:38 9,855.00 9,856.50 9,855.00 9,856.50 214.9K
15:39 9,856.50 9,858.70 9,856.50 9,858.70 183.5K
15:40 9,857.10 9,857.10 9,856.90 9,856.90 246.1K
15:41 9,854.10 9,856.90 9,854.10 9,856.90 417.0K
15:42 9,856.70 9,857.40 9,856.70 9,857.40 177.5K
15:43 9,856.20 9,856.20 9,855.80 9,855.80 85.1K
15:44 9,856.30 9,856.70 9,856.30 9,856.70 290.5K
15:45 9,854.00 9,855.50 9,854.00 9,855.50 156.9K
15:46 9,852.70 9,852.70 9,848.20 9,848.20 232.6K
15:47 9,848.90 9,849.90 9,848.90 9,849.90 165.9K
15:48 9,848.70 9,850.20 9,848.70 9,850.20 87.6K
15:49 9,848.60 9,849.60 9,848.60 9,849.60 141.2K
15:50 9,850.90 9,850.90 9,850.20 9,850.20 384.4K
15:51 9,850.40 9,851.50 9,850.40 9,851.50 243.1K
15:52 9,851.20 9,855.90 9,851.20 9,855.90 199.6K
15:53 9,856.60 9,856.60 9,855.90 9,855.90 166.2K
15:54 9,856.40 9,856.40 9,854.30 9,854.30 243.2K
15:55 9,856.20 9,856.20 9,855.70 9,855.70 195.4K
15:56 9,854.20 9,854.20 9,850.50 9,850.50 339.7K
15:57 9,853.40 9,853.70 9,853.40 9,853.70 329.7K
15:58 9,855.00 9,855.00 9,852.50 9,852.50 316.6K
15:59 9,856.80 9,859.50 9,856.80 9,859.50 322.8K
16:00 9,860.10 9,861.10 9,860.10 9,861.10 364.9K
16:01 9,861.10 9,861.10 9,861.10 9,861.10 0.0K
16:02 9,861.10 9,861.10 9,861.10 9,861.10 0.0K
16:03 9,861.10 9,861.10 9,861.10 9,861.10 0.0K
16:04 9,861.10 9,861.10 9,858.20 9,858.20 24,302.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available