S&P/ASX Financials ex REIT

AXXJ
🏛️ australia →
10,851.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,858.20 9,858.20 9,834.80 9,834.80 5,675.7K
10:01 9,832.10 9,832.10 9,830.40 9,830.40 122.0K
10:02 9,831.70 9,831.80 9,831.70 9,831.80 43.8K
10:03 9,831.70 9,832.40 9,831.70 9,832.40 35.0K
10:04 9,833.30 9,833.30 9,781.80 9,781.80 1,754.0K
10:05 9,789.60 9,789.60 9,786.90 9,786.90 114.2K
10:06 9,786.90 9,786.90 9,785.30 9,785.30 37.5K
10:07 9,781.70 9,781.70 9,779.80 9,779.80 43.0K
10:08 9,778.00 9,778.00 9,748.70 9,748.70 6,434.2K
10:09 9,753.90 9,753.90 9,750.50 9,750.50 123.3K
10:10 9,748.50 9,748.50 9,747.20 9,747.20 81.7K
10:11 9,750.30 9,754.30 9,750.30 9,754.30 65.4K
10:12 9,756.60 9,756.60 9,716.40 9,716.40 4,753.9K
10:13 9,719.10 9,726.20 9,719.10 9,726.20 134.8K
10:14 9,724.50 9,724.50 9,718.20 9,718.20 87.9K
10:15 9,717.40 9,718.90 9,717.40 9,718.90 321.7K
10:16 9,675.50 9,687.30 9,675.50 9,687.30 7,020.0K
10:17 9,677.40 9,677.40 9,674.10 9,674.10 434.0K
10:18 9,675.50 9,678.30 9,675.50 9,678.30 306.3K
10:19 9,676.40 9,680.80 9,676.40 9,680.80 154.8K
10:20 9,682.10 9,689.20 9,682.10 9,689.20 355.0K
10:21 9,688.30 9,688.30 9,675.80 9,675.80 387.7K
10:22 9,673.50 9,678.20 9,673.50 9,678.20 180.2K
10:23 9,679.70 9,679.70 9,675.20 9,675.20 136.2K
10:24 9,675.60 9,675.60 9,673.60 9,673.60 246.9K
10:25 9,677.10 9,681.80 9,677.10 9,681.80 241.5K
10:26 9,683.80 9,686.20 9,683.80 9,686.20 163.7K
10:27 9,684.20 9,685.50 9,684.20 9,685.50 224.3K
10:28 9,688.30 9,688.30 9,683.50 9,683.50 211.4K
10:29 9,681.80 9,683.10 9,681.80 9,683.10 145.3K
10:30 9,687.70 9,689.20 9,687.70 9,689.20 205.1K
10:31 9,676.60 9,676.60 9,671.10 9,671.10 188.8K
10:32 9,667.90 9,672.20 9,667.90 9,672.20 293.6K
10:33 9,668.60 9,668.60 9,666.00 9,666.00 465.3K
10:34 9,665.00 9,665.60 9,665.00 9,665.60 280.3K
10:35 9,661.40 9,661.40 9,660.30 9,660.30 668.9K
10:36 9,658.70 9,658.70 9,656.00 9,656.00 370.8K
10:37 9,652.80 9,652.80 9,647.30 9,647.30 541.4K
10:38 9,646.00 9,648.90 9,646.00 9,648.90 301.9K
10:39 9,648.40 9,655.90 9,648.40 9,655.90 91.1K
10:40 9,653.60 9,655.80 9,653.60 9,655.80 85.7K
10:41 9,655.00 9,655.00 9,651.80 9,651.80 291.6K
10:42 9,649.50 9,649.50 9,647.10 9,647.10 242.7K
10:43 9,647.20 9,647.20 9,645.90 9,645.90 296.5K
10:44 9,642.80 9,648.20 9,642.80 9,648.20 82.3K
10:45 9,648.50 9,648.50 9,644.60 9,644.60 174.7K
10:46 9,649.20 9,649.60 9,649.20 9,649.60 97.2K
10:47 9,647.40 9,647.40 9,647.40 9,647.40 122.6K
10:48 9,650.60 9,653.70 9,650.60 9,653.70 203.9K
10:49 9,653.80 9,653.80 9,652.90 9,652.90 135.1K
10:50 9,651.30 9,651.30 9,640.50 9,640.50 1,111.1K
10:51 9,638.10 9,639.80 9,638.10 9,639.80 190.3K
10:52 9,638.40 9,639.50 9,638.40 9,639.50 86.2K
10:53 9,639.10 9,639.10 9,638.20 9,638.20 223.3K
10:54 9,637.50 9,637.50 9,636.30 9,636.30 126.5K
10:55 9,634.60 9,639.20 9,634.60 9,639.20 194.4K
10:56 9,634.60 9,641.30 9,634.60 9,641.30 448.4K
10:57 9,646.10 9,646.10 9,641.50 9,641.50 290.7K
10:58 9,636.00 9,636.00 9,629.80 9,629.80 475.3K
10:59 9,626.10 9,631.90 9,626.10 9,631.90 266.3K
11:00 9,628.70 9,631.70 9,628.70 9,631.70 231.4K
11:01 9,639.70 9,641.20 9,639.70 9,641.20 853.2K
11:02 9,641.90 9,644.00 9,641.90 9,644.00 222.0K
11:03 9,643.50 9,644.60 9,643.50 9,644.60 254.2K
11:04 9,645.80 9,647.90 9,645.80 9,647.90 280.1K
11:05 9,648.00 9,648.00 9,639.80 9,639.80 203.2K
11:06 9,634.30 9,635.70 9,634.30 9,635.70 129.5K
11:07 9,636.60 9,637.30 9,636.60 9,637.30 134.5K
11:08 9,637.00 9,638.10 9,637.00 9,638.10 224.1K
11:09 9,640.80 9,641.10 9,640.80 9,641.10 161.4K
11:10 9,647.00 9,648.40 9,647.00 9,648.40 254.9K
11:11 9,648.90 9,648.90 9,646.90 9,646.90 80.4K
11:12 9,646.00 9,650.30 9,646.00 9,650.30 625.5K
11:13 9,653.00 9,654.80 9,653.00 9,654.80 208.8K
11:14 9,652.50 9,656.20 9,652.50 9,656.20 215.3K
11:15 9,656.30 9,657.00 9,656.30 9,657.00 128.7K
11:16 9,660.50 9,662.90 9,660.50 9,662.90 83.5K
11:17 9,659.80 9,662.40 9,659.80 9,662.40 252.2K
11:18 9,663.20 9,663.20 9,659.50 9,659.50 151.4K
11:19 9,662.80 9,666.20 9,662.80 9,666.20 71.0K
11:20 9,665.10 9,666.20 9,665.10 9,666.20 103.4K
11:21 9,665.00 9,665.00 9,662.60 9,662.60 359.4K
11:22 9,661.60 9,662.70 9,661.60 9,662.70 84.2K
11:23 9,659.90 9,660.90 9,659.90 9,660.90 210.0K
11:24 9,661.20 9,661.20 9,660.30 9,660.30 93.5K
11:25 9,662.50 9,663.40 9,662.50 9,663.40 136.1K
11:26 9,662.10 9,663.20 9,662.10 9,663.20 115.7K
11:27 9,663.20 9,665.80 9,663.20 9,665.80 83.0K
11:28 9,669.10 9,670.60 9,669.10 9,670.60 427.8K
11:29 9,671.00 9,671.50 9,671.00 9,671.50 60.6K
11:30 9,670.90 9,670.90 9,666.80 9,666.80 193.7K
11:31 9,667.30 9,668.00 9,667.30 9,668.00 131.3K
11:32 9,667.90 9,667.90 9,667.10 9,667.10 99.3K
11:33 9,666.50 9,670.30 9,666.50 9,670.30 108.5K
11:34 9,670.60 9,670.60 9,670.30 9,670.30 39.1K
11:35 9,670.20 9,670.20 9,667.30 9,667.30 188.9K
11:36 9,668.20 9,669.30 9,668.20 9,669.30 97.9K
11:37 9,669.20 9,670.80 9,669.20 9,670.80 160.6K
11:38 9,673.60 9,673.60 9,671.90 9,671.90 64.2K
11:39 9,673.50 9,673.50 9,673.30 9,673.30 112.3K
11:40 9,673.80 9,673.80 9,670.30 9,670.30 122.6K
11:41 9,667.00 9,669.20 9,667.00 9,669.20 91.5K
11:42 9,668.40 9,668.40 9,665.70 9,665.70 142.3K
11:43 9,664.60 9,665.70 9,664.60 9,665.70 171.8K
11:44 9,666.90 9,666.90 9,664.90 9,664.90 104.0K
11:45 9,664.40 9,664.40 9,661.70 9,661.70 65.6K
11:46 9,659.00 9,662.50 9,659.00 9,662.50 288.4K
11:47 9,661.00 9,661.00 9,656.70 9,656.70 95.3K
11:48 9,656.40 9,656.40 9,655.90 9,655.90 307.5K
11:49 9,657.20 9,658.90 9,657.20 9,658.90 187.0K
11:50 9,657.50 9,657.50 9,656.80 9,656.80 138.2K
11:51 9,653.80 9,653.80 9,650.90 9,650.90 219.4K
11:52 9,653.00 9,653.00 9,648.60 9,648.60 270.2K
11:53 9,649.10 9,651.10 9,649.10 9,651.10 83.3K
11:54 9,651.50 9,653.70 9,651.50 9,653.70 58.8K
11:55 9,658.90 9,658.90 9,656.80 9,656.80 156.6K
11:56 9,657.60 9,657.60 9,655.30 9,655.30 103.3K
11:57 9,654.00 9,654.00 9,652.70 9,652.70 238.9K
11:58 9,650.80 9,651.30 9,650.80 9,651.30 72.9K
11:59 9,653.70 9,656.30 9,653.70 9,656.30 110.5K
12:00 9,651.90 9,654.30 9,651.90 9,654.30 98.4K
12:01 9,655.70 9,658.80 9,655.70 9,658.80 613.6K
12:02 9,656.40 9,656.40 9,655.80 9,655.80 147.5K
12:03 9,659.20 9,659.70 9,659.20 9,659.70 65.2K
12:04 9,659.80 9,659.80 9,659.80 9,659.80 77.5K
12:05 9,659.70 9,659.70 9,658.60 9,658.60 204.8K
12:06 9,659.60 9,659.60 9,655.70 9,655.70 76.1K
12:07 9,654.30 9,654.30 9,650.90 9,650.90 113.1K
12:08 9,652.00 9,652.00 9,651.00 9,651.00 116.8K
12:09 9,651.00 9,651.00 9,647.00 9,647.00 51.3K
12:10 9,651.40 9,655.20 9,651.40 9,655.20 266.7K
12:11 9,656.00 9,656.20 9,656.00 9,656.20 96.4K
12:12 9,655.50 9,655.50 9,653.30 9,653.30 71.7K
12:13 9,652.60 9,652.60 9,651.10 9,651.10 117.7K
12:14 9,649.30 9,650.10 9,649.30 9,650.10 112.7K
12:15 9,647.40 9,647.40 9,647.30 9,647.30 114.9K
12:16 9,646.90 9,646.90 9,646.30 9,646.30 234.6K
12:17 9,643.80 9,644.70 9,643.80 9,644.70 44.9K
12:18 9,646.00 9,648.90 9,646.00 9,648.90 94.2K
12:19 9,647.30 9,647.30 9,647.30 9,647.30 215.8K
12:20 9,647.60 9,649.90 9,647.60 9,649.90 199.7K
12:21 9,647.80 9,647.80 9,642.40 9,642.40 197.5K
12:22 9,641.50 9,641.50 9,641.30 9,641.30 63.4K
12:23 9,644.30 9,650.60 9,644.30 9,650.60 116.9K
12:24 9,650.30 9,650.30 9,646.60 9,646.60 102.2K
12:25 9,647.00 9,647.00 9,643.80 9,643.80 77.6K
12:26 9,644.30 9,646.00 9,644.30 9,646.00 120.2K
12:27 9,641.40 9,641.40 9,639.50 9,639.50 91.7K
12:28 9,641.50 9,641.50 9,639.10 9,639.10 238.9K
12:29 9,635.90 9,635.90 9,634.10 9,634.10 112.0K
12:30 9,635.70 9,635.70 9,632.30 9,632.30 205.7K
12:31 9,633.40 9,633.40 9,631.30 9,631.30 111.5K
12:32 9,631.30 9,632.50 9,631.30 9,632.50 89.6K
12:33 9,630.70 9,630.70 9,630.60 9,630.60 53.1K
12:34 9,629.80 9,632.90 9,629.80 9,632.90 345.4K
12:35 9,632.90 9,632.90 9,629.50 9,629.50 65.8K
12:36 9,626.70 9,630.60 9,626.70 9,630.60 123.8K
12:37 9,630.40 9,630.90 9,630.40 9,630.90 118.2K
12:38 9,628.90 9,628.90 9,624.30 9,624.30 276.4K
12:39 9,624.10 9,625.60 9,624.10 9,625.60 243.9K
12:40 9,622.00 9,622.00 9,620.40 9,620.40 143.5K
12:41 9,619.60 9,620.50 9,619.60 9,620.50 99.2K
12:42 9,618.20 9,618.80 9,618.20 9,618.80 220.0K
12:43 9,618.30 9,618.30 9,617.00 9,617.00 125.7K
12:44 9,618.30 9,619.90 9,618.30 9,619.90 66.0K
12:45 9,618.60 9,618.60 9,618.50 9,618.50 147.2K
12:46 9,620.80 9,629.00 9,620.80 9,629.00 223.1K
12:47 9,631.80 9,638.20 9,631.80 9,638.20 170.1K
12:48 9,636.50 9,641.30 9,636.50 9,641.30 209.6K
12:49 9,638.90 9,644.50 9,638.90 9,644.50 120.8K
12:50 9,646.20 9,646.60 9,646.20 9,646.60 109.5K
12:51 9,648.90 9,654.80 9,648.90 9,654.80 179.9K
12:52 9,657.00 9,657.00 9,656.50 9,656.50 99.7K
12:53 9,654.20 9,655.30 9,654.20 9,655.30 122.5K
12:54 9,656.50 9,659.20 9,656.50 9,659.20 106.1K
12:55 9,656.80 9,660.30 9,656.80 9,660.30 69.1K
12:56 9,659.20 9,662.70 9,659.20 9,662.70 161.4K
12:57 9,666.80 9,669.90 9,666.80 9,669.90 128.3K
12:58 9,666.30 9,667.90 9,666.30 9,667.90 113.0K
12:59 9,672.30 9,672.30 9,668.30 9,668.30 179.3K
13:00 9,669.70 9,669.70 9,668.60 9,668.60 84.2K
13:01 9,667.40 9,670.10 9,667.40 9,670.10 77.0K
13:02 9,667.30 9,668.40 9,667.30 9,668.40 27.8K
13:03 9,668.60 9,670.90 9,668.60 9,670.90 147.6K
13:04 9,671.60 9,674.10 9,671.60 9,674.10 29.6K
13:05 9,671.70 9,675.80 9,671.70 9,675.80 258.9K
13:06 9,676.60 9,679.50 9,676.60 9,679.50 91.5K
13:07 9,680.30 9,681.90 9,680.30 9,681.90 97.3K
13:08 9,682.50 9,683.10 9,682.50 9,683.10 76.8K
13:09 9,685.50 9,685.50 9,682.60 9,682.60 149.0K
13:10 9,682.90 9,682.90 9,680.70 9,680.70 66.8K
13:11 9,680.70 9,682.40 9,680.70 9,682.40 242.1K
13:12 9,681.60 9,681.60 9,681.00 9,681.00 293.1K
13:13 9,681.20 9,686.40 9,681.20 9,686.40 138.0K
13:14 9,687.90 9,691.60 9,687.90 9,691.60 209.8K
13:15 9,693.20 9,695.90 9,693.20 9,695.90 179.7K
13:16 9,695.00 9,696.80 9,695.00 9,696.80 1,715.6K
13:17 9,696.40 9,701.10 9,696.40 9,701.10 103.5K
13:18 9,700.20 9,700.20 9,699.60 9,699.60 301.3K
13:19 9,701.10 9,704.20 9,701.10 9,704.20 261.9K
13:20 9,703.90 9,706.30 9,703.90 9,706.30 108.7K
13:21 9,701.60 9,703.50 9,701.60 9,703.50 181.8K
13:22 9,703.70 9,706.90 9,703.70 9,706.90 92.9K
13:23 9,703.40 9,704.60 9,703.40 9,704.60 170.0K
13:24 9,708.20 9,708.20 9,707.70 9,707.70 210.8K
13:25 9,707.80 9,707.80 9,707.30 9,707.30 124.8K
13:26 9,705.30 9,705.30 9,705.00 9,705.00 64.4K
13:27 9,705.20 9,705.60 9,705.20 9,705.60 104.4K
13:28 9,703.00 9,705.30 9,703.00 9,705.30 67.0K
13:29 9,705.70 9,706.50 9,705.70 9,706.50 119.9K
13:30 9,706.80 9,706.80 9,698.90 9,698.90 265.2K
13:31 9,699.90 9,699.90 9,694.80 9,694.80 242.7K
13:32 9,691.60 9,695.10 9,691.60 9,695.10 264.0K
13:33 9,697.50 9,697.50 9,697.50 9,697.50 93.8K
13:34 9,696.40 9,700.10 9,696.40 9,700.10 108.9K
13:35 9,700.40 9,701.50 9,700.40 9,701.50 119.0K
13:36 9,703.10 9,706.50 9,703.10 9,706.50 152.4K
13:37 9,709.20 9,709.20 9,706.70 9,706.70 141.6K
13:38 9,707.00 9,710.20 9,707.00 9,710.20 149.0K
13:39 9,707.90 9,707.90 9,707.60 9,707.60 69.8K
13:40 9,706.80 9,706.80 9,703.00 9,703.00 245.3K
13:41 9,705.80 9,705.80 9,705.60 9,705.60 83.3K
13:42 9,705.00 9,705.00 9,701.40 9,701.40 116.8K
13:43 9,701.30 9,703.50 9,701.30 9,703.50 222.6K
13:44 9,702.30 9,702.30 9,701.90 9,701.90 79.8K
13:45 9,701.60 9,701.60 9,693.00 9,693.00 48.0K
13:46 9,691.10 9,691.10 9,690.20 9,690.20 92.5K
13:47 9,686.90 9,686.90 9,681.70 9,681.70 69.9K
13:48 9,680.30 9,680.30 9,679.70 9,679.70 52.8K
13:49 9,681.50 9,681.50 9,675.50 9,675.50 55.8K
13:50 9,674.50 9,675.00 9,674.50 9,675.00 50.2K
13:51 9,675.90 9,675.90 9,674.00 9,674.00 55.9K
13:52 9,672.90 9,672.90 9,672.20 9,672.20 74.2K
13:53 9,674.40 9,674.40 9,672.20 9,672.20 256.0K
13:54 9,670.70 9,670.70 9,665.60 9,665.60 63.9K
13:55 9,668.40 9,669.30 9,668.40 9,669.30 48.8K
13:56 9,667.10 9,667.10 9,667.10 9,667.10 123.8K
13:57 9,666.40 9,667.00 9,666.40 9,667.00 105.4K
13:58 9,668.90 9,668.90 9,665.80 9,665.80 61.1K
13:59 9,666.30 9,666.30 9,663.10 9,663.10 114.2K
14:00 9,664.20 9,664.20 9,660.90 9,660.90 81.7K
14:01 9,661.30 9,661.30 9,659.50 9,659.50 90.1K
14:02 9,663.20 9,664.30 9,663.20 9,664.30 83.7K
14:03 9,664.60 9,664.60 9,663.60 9,663.60 121.0K
14:04 9,662.60 9,662.60 9,662.60 9,662.60 142.5K
14:05 9,667.20 9,667.20 9,667.20 9,667.20 84.5K
14:06 9,663.60 9,663.60 9,661.80 9,661.80 152.1K
14:07 9,657.20 9,657.20 9,656.00 9,656.00 62.8K
14:08 9,656.50 9,656.50 9,655.60 9,655.60 82.0K
14:09 9,653.50 9,653.50 9,650.50 9,650.50 74.1K
14:10 9,652.50 9,654.00 9,652.50 9,654.00 71.4K
14:11 9,654.10 9,654.30 9,654.10 9,654.30 59.2K
14:12 9,656.80 9,657.80 9,656.80 9,657.80 48.7K
14:13 9,657.10 9,658.20 9,657.10 9,658.20 97.7K
14:14 9,660.20 9,662.00 9,660.20 9,662.00 77.5K
14:15 9,658.80 9,658.80 9,656.70 9,656.70 230.4K
14:16 9,654.00 9,654.00 9,653.00 9,653.00 100.1K
14:17 9,651.90 9,651.90 9,649.20 9,649.20 74.9K
14:18 9,651.60 9,651.60 9,651.20 9,651.20 47.6K
14:19 9,649.20 9,651.80 9,649.20 9,651.80 83.6K
14:20 9,650.70 9,651.50 9,650.70 9,651.50 65.2K
14:21 9,647.70 9,647.70 9,647.70 9,647.70 81.9K
14:22 9,647.40 9,650.90 9,647.40 9,650.90 176.1K
14:23 9,650.10 9,650.10 9,647.40 9,647.40 65.0K
14:24 9,648.00 9,648.00 9,647.70 9,647.70 78.1K
14:25 9,648.40 9,648.40 9,648.10 9,648.10 68.4K
14:26 9,647.30 9,647.30 9,646.90 9,646.90 93.5K
14:27 9,644.30 9,644.30 9,644.20 9,644.20 370.5K
14:28 9,644.70 9,645.50 9,644.70 9,645.50 196.0K
14:29 9,643.50 9,643.50 9,643.50 9,643.50 119.8K
14:30 9,646.00 9,646.70 9,646.00 9,646.70 189.3K
14:31 9,650.40 9,652.30 9,650.40 9,652.30 194.9K
14:32 9,647.10 9,647.70 9,647.10 9,647.70 104.0K
14:33 9,653.20 9,653.90 9,653.20 9,653.90 164.8K
14:34 9,654.60 9,654.60 9,653.20 9,653.20 98.5K
14:35 9,654.60 9,656.40 9,654.60 9,656.40 99.1K
14:36 9,659.70 9,662.10 9,659.70 9,662.10 126.9K
14:37 9,660.10 9,660.10 9,659.30 9,659.30 78.0K
14:38 9,659.30 9,659.30 9,659.30 9,659.30 115.3K
14:39 9,659.40 9,659.40 9,658.70 9,658.70 46.4K
14:40 9,656.40 9,656.40 9,653.30 9,653.30 126.5K
14:41 9,653.60 9,653.60 9,651.90 9,651.90 158.5K
14:42 9,651.20 9,652.80 9,651.20 9,652.80 53.1K
14:43 9,652.80 9,653.00 9,652.80 9,653.00 54.1K
14:44 9,650.40 9,650.40 9,649.20 9,649.20 80.5K
14:45 9,647.30 9,647.30 9,646.30 9,646.30 67.1K
14:46 9,647.50 9,648.60 9,647.50 9,648.60 80.6K
14:47 9,649.90 9,649.90 9,649.70 9,649.70 61.0K
14:48 9,649.40 9,649.40 9,649.40 9,649.40 68.5K
14:49 9,649.80 9,649.80 9,649.70 9,649.70 76.1K
14:50 9,650.90 9,652.80 9,650.90 9,652.80 100.4K
14:51 9,654.40 9,654.40 9,653.70 9,653.70 121.3K
14:52 9,654.90 9,655.60 9,654.90 9,655.60 64.7K
14:53 9,658.20 9,658.60 9,658.20 9,658.60 128.3K
14:54 9,659.90 9,659.90 9,658.70 9,658.70 115.4K
14:55 9,659.90 9,659.90 9,657.90 9,657.90 209.9K
14:56 9,657.70 9,657.70 9,653.60 9,653.60 134.0K
14:57 9,653.20 9,654.10 9,653.20 9,654.10 98.5K
14:58 9,651.80 9,651.80 9,651.20 9,651.20 93.1K
14:59 9,651.60 9,652.00 9,651.60 9,652.00 223.6K
15:00 9,651.40 9,653.00 9,651.40 9,653.00 398.3K
15:01 9,652.70 9,653.50 9,652.70 9,653.50 115.6K
15:02 9,652.30 9,654.00 9,652.30 9,654.00 253.3K
15:03 9,653.30 9,653.70 9,653.30 9,653.70 73.7K
15:04 9,653.80 9,653.90 9,653.80 9,653.90 82.9K
15:05 9,652.40 9,652.40 9,652.20 9,652.20 83.4K
15:06 9,652.10 9,652.10 9,651.90 9,651.90 133.3K
15:07 9,650.30 9,650.50 9,650.30 9,650.50 64.1K
15:08 9,650.70 9,650.90 9,650.70 9,650.90 127.9K
15:09 9,651.60 9,651.60 9,650.50 9,650.50 191.5K
15:10 9,650.10 9,650.80 9,650.10 9,650.80 118.2K
15:11 9,650.20 9,652.90 9,650.20 9,652.90 208.4K
15:12 9,653.60 9,656.30 9,653.60 9,656.30 123.6K
15:13 9,655.30 9,655.30 9,654.90 9,654.90 152.7K
15:14 9,655.50 9,655.50 9,655.20 9,655.20 183.7K
15:15 9,655.60 9,657.30 9,655.60 9,657.30 121.1K
15:16 9,656.80 9,658.20 9,656.80 9,658.20 127.6K
15:17 9,657.90 9,657.90 9,656.00 9,656.00 299.5K
15:18 9,655.90 9,656.00 9,655.90 9,656.00 167.6K
15:19 9,655.60 9,658.40 9,655.60 9,658.40 153.8K
15:20 9,657.10 9,657.10 9,656.60 9,656.60 164.3K
15:21 9,658.30 9,658.30 9,658.10 9,658.10 137.0K
15:22 9,658.10 9,659.20 9,658.10 9,659.20 87.5K
15:23 9,657.30 9,658.30 9,657.30 9,658.30 131.2K
15:24 9,658.20 9,658.20 9,657.80 9,657.80 218.8K
15:25 9,658.00 9,658.00 9,657.10 9,657.10 136.6K
15:26 9,657.30 9,658.80 9,657.30 9,658.80 98.5K
15:27 9,659.00 9,659.50 9,659.00 9,659.50 147.2K
15:28 9,658.20 9,658.70 9,658.20 9,658.70 161.0K
15:29 9,663.00 9,663.00 9,660.40 9,660.40 327.0K
15:30 9,661.80 9,661.80 9,660.50 9,660.50 105.7K
15:31 9,659.30 9,659.30 9,657.40 9,657.40 132.7K
15:32 9,657.80 9,657.80 9,657.60 9,657.60 190.6K
15:33 9,662.00 9,662.80 9,662.00 9,662.80 276.8K
15:34 9,665.90 9,665.90 9,663.80 9,663.80 131.2K
15:35 9,662.70 9,662.70 9,662.70 9,662.70 101.0K
15:36 9,661.40 9,661.60 9,661.40 9,661.60 85.9K
15:37 9,661.60 9,661.80 9,661.60 9,661.80 366.9K
15:38 9,663.40 9,663.40 9,662.00 9,662.00 375.7K
15:39 9,662.70 9,662.70 9,662.20 9,662.20 171.9K
15:40 9,662.50 9,662.50 9,661.90 9,661.90 281.3K
15:41 9,660.80 9,660.80 9,660.80 9,660.80 91.0K
15:42 9,660.10 9,663.50 9,660.10 9,663.50 217.1K
15:43 9,662.00 9,662.80 9,662.00 9,662.80 135.8K
15:44 9,663.00 9,664.00 9,663.00 9,664.00 109.8K
15:45 9,664.50 9,665.00 9,664.50 9,665.00 485.9K
15:46 9,663.60 9,665.00 9,663.60 9,665.00 172.1K
15:47 9,663.20 9,663.80 9,663.20 9,663.80 193.7K
15:48 9,665.20 9,672.20 9,665.20 9,672.20 277.0K
15:49 9,669.50 9,674.60 9,669.50 9,674.60 334.7K
15:50 9,674.70 9,678.10 9,674.70 9,678.10 163.7K
15:51 9,676.30 9,676.30 9,674.30 9,674.30 220.0K
15:52 9,674.30 9,674.90 9,674.30 9,674.90 301.7K
15:53 9,675.90 9,675.90 9,672.70 9,672.70 225.2K
15:54 9,672.40 9,672.40 9,671.90 9,671.90 128.5K
15:55 9,670.00 9,670.00 9,667.50 9,667.50 327.2K
15:56 9,667.10 9,668.30 9,667.10 9,668.30 331.1K
15:57 9,668.50 9,669.80 9,668.50 9,669.80 219.6K
15:58 9,669.60 9,669.60 9,669.20 9,669.20 158.3K
15:59 9,669.30 9,671.80 9,669.30 9,671.80 243.9K
16:00 9,670.80 9,670.90 9,670.80 9,670.90 120.0K
16:01 9,670.90 9,670.90 9,670.90 9,670.90 0.0K
16:02 9,670.90 9,670.90 9,670.90 9,670.90 0.0K
16:03 9,670.90 9,670.90 9,670.90 9,670.90 0.0K
16:04 9,670.90 9,671.80 9,670.90 9,671.80 22,241.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available