S&P/ASX Financials ex REIT

AXXJ
🏛️ australia →
10,851.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,715.80 9,718.90 9,715.80 9,718.90 268.3K
10:01 9,718.30 9,718.80 9,718.30 9,718.80 45.6K
10:02 9,718.50 9,738.30 9,718.50 9,738.30 68.4K
10:03 9,737.60 9,737.60 9,735.10 9,735.10 15.9K
10:04 9,737.30 9,747.50 9,737.30 9,747.50 587.6K
10:05 9,750.80 9,750.80 9,748.70 9,748.70 210.4K
10:06 9,745.10 9,746.00 9,745.10 9,746.00 51.7K
10:07 9,759.00 9,759.00 9,757.30 9,757.30 207.9K
10:08 9,756.30 9,756.30 9,754.30 9,754.30 55.4K
10:09 9,756.20 9,778.90 9,756.20 9,778.90 588.6K
10:10 9,774.90 9,775.90 9,774.90 9,775.90 153.7K
10:11 9,775.60 9,776.90 9,775.60 9,776.90 325.3K
10:12 9,776.70 9,777.50 9,776.70 9,777.50 314.5K
10:13 9,776.80 9,785.60 9,776.80 9,785.60 375.6K
10:14 9,787.70 9,793.50 9,787.70 9,793.50 143.8K
10:15 9,795.60 9,795.60 9,793.00 9,793.00 144.8K
10:16 9,794.30 9,794.30 9,793.40 9,793.40 281.2K
10:17 9,793.70 9,796.90 9,793.70 9,796.90 193.0K
10:18 9,801.50 9,801.50 9,801.40 9,801.40 126.0K
10:19 9,799.80 9,799.80 9,799.00 9,799.00 162.1K
10:20 9,801.70 9,801.70 9,800.10 9,800.10 136.7K
10:21 9,796.50 9,797.70 9,796.50 9,797.70 77.2K
10:22 9,787.80 9,787.80 9,786.80 9,786.80 214.9K
10:23 9,786.00 9,786.00 9,785.10 9,785.10 98.7K
10:24 9,789.90 9,789.90 9,788.70 9,788.70 53.9K
10:25 9,791.80 9,791.80 9,791.20 9,791.20 60.1K
10:26 9,789.20 9,789.20 9,786.80 9,786.80 46.5K
10:27 9,787.60 9,791.60 9,787.60 9,791.60 66.9K
10:28 9,790.80 9,790.80 9,790.20 9,790.20 79.0K
10:29 9,787.50 9,787.50 9,785.20 9,785.20 43.1K
10:30 9,784.90 9,785.50 9,784.90 9,785.50 85.3K
10:31 9,785.10 9,785.10 9,778.70 9,778.70 153.9K
10:32 9,777.50 9,777.50 9,774.10 9,774.10 266.4K
10:33 9,769.70 9,771.50 9,769.70 9,771.50 72.6K
10:34 9,769.90 9,769.90 9,769.70 9,769.70 102.2K
10:35 9,769.20 9,772.10 9,769.20 9,772.10 40.1K
10:36 9,771.40 9,773.40 9,771.40 9,773.40 78.1K
10:37 9,773.40 9,778.00 9,773.40 9,778.00 56.1K
10:38 9,782.10 9,786.30 9,782.10 9,786.30 69.2K
10:39 9,788.00 9,788.20 9,788.00 9,788.20 173.2K
10:40 9,786.90 9,792.70 9,786.90 9,792.70 90.1K
10:41 9,796.30 9,802.70 9,796.30 9,802.70 97.6K
10:42 9,804.40 9,804.40 9,803.00 9,803.00 82.7K
10:43 9,805.10 9,805.20 9,805.10 9,805.20 72.1K
10:44 9,805.10 9,805.10 9,803.90 9,803.90 84.6K
10:45 9,804.30 9,804.30 9,799.80 9,799.80 148.6K
10:46 9,802.50 9,805.60 9,802.50 9,805.60 197.5K
10:47 9,809.80 9,809.80 9,807.90 9,807.90 209.9K
10:48 9,805.50 9,805.70 9,805.50 9,805.70 103.0K
10:49 9,801.70 9,802.00 9,801.70 9,802.00 105.0K
10:50 9,801.80 9,801.80 9,800.20 9,800.20 40.1K
10:51 9,800.60 9,800.60 9,799.30 9,799.30 132.0K
10:52 9,796.10 9,800.20 9,796.10 9,800.20 142.9K
10:53 9,796.80 9,797.50 9,796.80 9,797.50 256.1K
10:54 9,796.40 9,796.40 9,792.90 9,792.90 43.7K
10:55 9,792.40 9,792.40 9,790.10 9,790.10 83.3K
10:56 9,789.20 9,789.50 9,789.20 9,789.50 70.1K
10:57 9,789.10 9,789.10 9,788.90 9,788.90 16.2K
10:58 9,789.30 9,790.50 9,789.30 9,790.50 522.4K
10:59 9,788.90 9,789.20 9,788.90 9,789.20 28.4K
11:00 9,789.90 9,795.00 9,789.90 9,795.00 109.2K
11:01 9,796.70 9,798.10 9,796.70 9,798.10 257.1K
11:02 9,803.00 9,806.60 9,803.00 9,806.60 187.3K
11:03 9,808.80 9,808.80 9,807.60 9,807.60 83.4K
11:04 9,805.90 9,805.90 9,804.60 9,804.60 147.3K
11:05 9,800.60 9,801.50 9,800.60 9,801.50 97.1K
11:06 9,794.70 9,794.70 9,792.30 9,792.30 96.6K
11:07 9,793.10 9,793.10 9,791.30 9,791.30 130.0K
11:08 9,794.00 9,794.40 9,794.00 9,794.40 99.8K
11:09 9,790.80 9,791.10 9,790.80 9,791.10 32.6K
11:10 9,792.60 9,795.20 9,792.60 9,795.20 157.5K
11:11 9,795.40 9,797.10 9,795.40 9,797.10 26.9K
11:12 9,793.90 9,793.90 9,792.00 9,792.00 57.4K
11:13 9,790.90 9,790.90 9,790.90 9,790.90 112.9K
11:14 9,792.10 9,792.10 9,786.60 9,786.60 127.3K
11:15 9,785.90 9,785.90 9,784.00 9,784.00 37.3K
11:16 9,783.90 9,783.90 9,781.00 9,781.00 150.8K
11:17 9,783.00 9,783.00 9,779.20 9,779.20 33.4K
11:18 9,776.70 9,776.70 9,776.00 9,776.00 39.0K
11:19 9,772.40 9,773.50 9,772.40 9,773.50 212.2K
11:20 9,770.80 9,770.80 9,768.60 9,768.60 74.2K
11:21 9,767.60 9,767.80 9,767.60 9,767.80 20.8K
11:22 9,767.80 9,768.80 9,767.80 9,768.80 45.2K
11:23 9,771.10 9,771.10 9,770.80 9,770.80 25.7K
11:24 9,773.10 9,776.00 9,773.10 9,776.00 84.6K
11:25 9,776.90 9,779.80 9,776.90 9,779.80 209.8K
11:26 9,779.30 9,779.30 9,778.20 9,778.20 146.6K
11:27 9,777.90 9,780.80 9,777.90 9,780.80 209.0K
11:28 9,777.20 9,777.20 9,775.80 9,775.80 68.9K
11:29 9,772.00 9,776.00 9,772.00 9,776.00 122.8K
11:30 9,779.70 9,782.10 9,779.70 9,782.10 58.2K
11:31 9,781.70 9,784.70 9,781.70 9,784.70 33.9K
11:32 9,784.30 9,784.30 9,782.40 9,782.40 27.1K
11:33 9,781.70 9,781.70 9,779.40 9,779.40 80.4K
11:34 9,777.40 9,777.40 9,774.30 9,774.30 41.3K
11:35 9,773.70 9,773.70 9,771.30 9,771.30 48.0K
11:36 9,771.70 9,771.70 9,770.90 9,770.90 45.3K
11:37 9,770.70 9,770.70 9,769.10 9,769.10 53.3K
11:38 9,766.80 9,767.00 9,766.80 9,767.00 40.2K
11:39 9,764.90 9,764.90 9,762.90 9,762.90 86.7K
11:40 9,763.30 9,763.30 9,762.90 9,762.90 69.5K
11:41 9,764.50 9,764.50 9,763.50 9,763.50 352.8K
11:42 9,764.40 9,764.40 9,763.50 9,763.50 50.7K
11:43 9,766.20 9,766.20 9,765.70 9,765.70 75.6K
11:44 9,765.20 9,765.70 9,765.20 9,765.70 88.5K
11:45 9,763.50 9,764.90 9,763.50 9,764.90 34.9K
11:46 9,765.90 9,765.90 9,765.90 9,765.90 46.7K
11:47 9,765.10 9,765.50 9,765.10 9,765.50 154.5K
11:48 9,766.80 9,766.80 9,766.10 9,766.10 21.9K
11:49 9,766.20 9,766.20 9,762.40 9,762.40 130.7K
11:50 9,761.70 9,761.80 9,761.70 9,761.80 116.6K
11:51 9,762.80 9,762.80 9,762.20 9,762.20 40.1K
11:52 9,761.70 9,761.70 9,759.30 9,759.30 41.0K
11:53 9,761.60 9,761.60 9,760.50 9,760.50 70.4K
11:54 9,761.00 9,761.00 9,760.10 9,760.10 280.2K
11:55 9,760.20 9,760.20 9,758.70 9,758.70 139.9K
11:56 9,757.60 9,757.60 9,755.30 9,755.30 85.7K
11:57 9,753.50 9,753.50 9,753.50 9,753.50 40.9K
11:58 9,754.70 9,757.00 9,754.70 9,757.00 36.8K
11:59 9,762.00 9,763.60 9,762.00 9,763.60 32.1K
12:00 9,761.90 9,761.90 9,759.10 9,759.10 367.8K
12:01 9,761.10 9,761.10 9,760.20 9,760.20 68.9K
12:02 9,758.70 9,758.70 9,757.10 9,757.10 69.7K
12:03 9,753.30 9,753.30 9,753.30 9,753.30 54.2K
12:04 9,752.00 9,753.90 9,752.00 9,753.90 77.2K
12:05 9,754.20 9,754.20 9,752.90 9,752.90 12.1K
12:06 9,755.60 9,755.60 9,755.60 9,755.60 28.1K
12:07 9,753.90 9,753.90 9,753.80 9,753.80 59.8K
12:08 9,753.10 9,753.10 9,751.30 9,751.30 23.8K
12:09 9,750.90 9,750.90 9,749.70 9,749.70 41.8K
12:10 9,750.30 9,751.00 9,750.30 9,751.00 18.3K
12:11 9,753.60 9,754.30 9,753.60 9,754.30 57.0K
12:12 9,755.60 9,755.60 9,754.00 9,754.00 28.0K
12:13 9,753.30 9,753.30 9,749.90 9,749.90 83.5K
12:14 9,748.70 9,750.60 9,748.70 9,750.60 55.2K
12:15 9,750.10 9,750.10 9,746.50 9,746.50 64.8K
12:16 9,745.40 9,745.40 9,744.90 9,744.90 24.7K
12:17 9,745.50 9,746.80 9,745.50 9,746.80 73.4K
12:18 9,748.40 9,749.80 9,748.40 9,749.80 52.1K
12:19 9,748.60 9,748.60 9,747.50 9,747.50 61.8K
12:20 9,746.20 9,746.20 9,745.70 9,745.70 17.0K
12:21 9,743.40 9,743.40 9,741.50 9,741.50 62.4K
12:22 9,746.70 9,752.50 9,746.70 9,752.50 98.8K
12:23 9,751.20 9,751.20 9,748.40 9,748.40 66.7K
12:24 9,746.70 9,747.00 9,746.70 9,747.00 27.4K
12:25 9,742.40 9,743.10 9,742.40 9,743.10 29.7K
12:26 9,743.60 9,743.60 9,742.10 9,742.10 55.0K
12:27 9,740.30 9,740.50 9,740.30 9,740.50 10.5K
12:28 9,741.10 9,741.10 9,740.60 9,740.60 15.4K
12:29 9,741.20 9,741.20 9,739.90 9,739.90 21.0K
12:30 9,738.20 9,742.20 9,738.20 9,742.20 81.2K
12:31 9,745.50 9,745.60 9,745.50 9,745.60 41.0K
12:32 9,746.80 9,746.80 9,745.10 9,745.10 28.7K
12:33 9,744.70 9,745.20 9,744.70 9,745.20 14.0K
12:34 9,745.10 9,745.20 9,745.10 9,745.20 125.3K
12:35 9,745.90 9,745.90 9,743.60 9,743.60 57.4K
12:36 9,743.70 9,743.70 9,743.50 9,743.50 35.0K
12:37 9,745.00 9,746.00 9,745.00 9,746.00 89.0K
12:38 9,747.40 9,747.40 9,746.10 9,746.10 45.8K
12:39 9,745.60 9,745.60 9,743.10 9,743.10 52.3K
12:40 9,745.40 9,747.20 9,745.40 9,747.20 76.1K
12:41 9,745.20 9,745.20 9,745.10 9,745.10 15.4K
12:42 9,743.60 9,743.80 9,743.60 9,743.80 40.6K
12:43 9,745.00 9,745.80 9,745.00 9,745.80 32.3K
12:44 9,744.70 9,744.70 9,743.80 9,743.80 55.6K
12:45 9,744.80 9,744.80 9,744.70 9,744.70 251.6K
12:46 9,746.40 9,746.90 9,746.40 9,746.90 38.0K
12:47 9,744.50 9,744.50 9,742.60 9,742.60 132.8K
12:48 9,742.90 9,742.90 9,742.00 9,742.00 32.0K
12:49 9,741.00 9,741.00 9,739.20 9,739.20 28.3K
12:50 9,737.40 9,737.40 9,735.00 9,735.00 56.3K
12:51 9,733.60 9,733.60 9,730.90 9,730.90 129.0K
12:52 9,730.80 9,730.80 9,729.60 9,729.60 142.7K
12:53 9,735.00 9,735.00 9,732.20 9,732.20 59.5K
12:54 9,732.10 9,732.10 9,728.70 9,728.70 58.0K
12:55 9,727.80 9,727.80 9,726.50 9,726.50 33.2K
12:56 9,724.90 9,727.30 9,724.90 9,727.30 57.2K
12:57 9,726.80 9,726.80 9,726.30 9,726.30 14.7K
12:58 9,726.60 9,726.60 9,726.10 9,726.10 62.4K
12:59 9,725.90 9,725.90 9,725.90 9,725.90 66.0K
13:00 9,728.20 9,728.20 9,727.60 9,727.60 103.4K
13:01 9,728.10 9,728.60 9,728.10 9,728.60 94.9K
13:02 9,729.50 9,731.90 9,729.50 9,731.90 19.4K
13:03 9,735.20 9,740.50 9,735.20 9,740.50 131.5K
13:04 9,741.40 9,741.70 9,741.40 9,741.70 58.9K
13:05 9,743.30 9,743.90 9,743.30 9,743.90 55.8K
13:06 9,743.20 9,743.20 9,743.10 9,743.10 58.3K
13:07 9,742.20 9,743.20 9,742.20 9,743.20 106.5K
13:08 9,744.00 9,744.00 9,741.90 9,741.90 67.4K
13:09 9,737.20 9,738.30 9,737.20 9,738.30 43.0K
13:10 9,739.30 9,739.60 9,739.30 9,739.60 32.7K
13:11 9,740.30 9,741.10 9,740.30 9,741.10 9.8K
13:12 9,741.90 9,741.90 9,741.90 9,741.90 40.3K
13:13 9,739.90 9,743.40 9,739.90 9,743.40 38.0K
13:14 9,744.40 9,744.60 9,744.40 9,744.60 57.9K
13:15 9,744.40 9,745.60 9,744.40 9,745.60 117.9K
13:16 9,743.60 9,744.30 9,743.60 9,744.30 65.4K
13:17 9,744.20 9,744.20 9,743.50 9,743.50 21.5K
13:18 9,743.10 9,743.10 9,742.40 9,742.40 69.8K
13:19 9,743.20 9,743.20 9,741.90 9,741.90 35.0K
13:20 9,742.50 9,742.50 9,741.40 9,741.40 31.9K
13:21 9,740.90 9,740.90 9,739.20 9,739.20 34.9K
13:22 9,738.30 9,738.30 9,737.50 9,737.50 115.8K
13:23 9,736.80 9,736.80 9,735.50 9,735.50 92.3K
13:24 9,736.10 9,736.10 9,733.40 9,733.40 32.9K
13:25 9,731.90 9,731.90 9,731.00 9,731.00 22.8K
13:26 9,730.50 9,730.50 9,730.20 9,730.20 35.4K
13:27 9,729.60 9,729.60 9,727.10 9,727.10 50.5K
13:28 9,725.50 9,729.10 9,725.50 9,729.10 153.3K
13:29 9,728.00 9,728.00 9,725.20 9,725.20 96.6K
13:30 9,725.00 9,725.40 9,725.00 9,725.40 24.1K
13:31 9,725.50 9,725.60 9,725.50 9,725.60 62.9K
13:32 9,726.80 9,728.40 9,726.80 9,728.40 27.1K
13:33 9,728.40 9,728.40 9,727.40 9,727.40 22.4K
13:34 9,726.70 9,726.70 9,726.40 9,726.40 64.3K
13:35 9,724.80 9,724.80 9,720.40 9,720.40 239.4K
13:36 9,721.40 9,724.10 9,721.40 9,724.10 41.8K
13:37 9,723.00 9,723.00 9,720.50 9,720.50 46.8K
13:38 9,719.50 9,721.10 9,719.50 9,721.10 29.4K
13:39 9,721.80 9,722.30 9,721.80 9,722.30 64.5K
13:40 9,723.40 9,723.40 9,723.10 9,723.10 21.7K
13:41 9,723.20 9,723.20 9,722.20 9,722.20 31.1K
13:42 9,722.20 9,722.80 9,722.20 9,722.80 11.1K
13:43 9,721.10 9,722.30 9,721.10 9,722.30 78.8K
13:44 9,723.80 9,723.80 9,723.00 9,723.00 49.1K
13:45 9,724.20 9,727.60 9,724.20 9,727.60 66.4K
13:46 9,727.00 9,728.80 9,727.00 9,728.80 28.2K
13:47 9,729.60 9,730.40 9,729.60 9,730.40 21.0K
13:48 9,730.10 9,730.10 9,730.10 9,730.10 21.3K
13:49 9,730.50 9,730.70 9,730.50 9,730.70 39.1K
13:50 9,729.40 9,729.40 9,729.10 9,729.10 84.7K
13:51 9,731.00 9,733.30 9,731.00 9,733.30 76.1K
13:52 9,736.10 9,737.30 9,736.10 9,737.30 211.6K
13:53 9,739.50 9,741.00 9,739.50 9,741.00 135.9K
13:54 9,741.40 9,742.90 9,741.40 9,742.90 13.7K
13:55 9,745.00 9,745.60 9,745.00 9,745.60 218.4K
13:56 9,746.40 9,746.40 9,745.80 9,745.80 36.7K
13:57 9,746.90 9,749.30 9,746.90 9,749.30 46.7K
13:58 9,749.30 9,750.10 9,749.30 9,750.10 23.0K
13:59 9,750.20 9,750.20 9,749.00 9,749.00 40.4K
14:00 9,753.20 9,753.20 9,752.00 9,752.00 166.6K
14:01 9,752.00 9,752.90 9,752.00 9,752.90 197.3K
14:02 9,753.20 9,755.00 9,753.20 9,755.00 114.2K
14:03 9,753.50 9,753.50 9,752.80 9,752.80 76.7K
14:04 9,753.40 9,755.50 9,753.40 9,755.50 52.2K
14:05 9,753.90 9,753.90 9,753.80 9,753.80 23.4K
14:06 9,757.10 9,757.10 9,756.00 9,756.00 159.7K
14:07 9,754.50 9,755.40 9,754.50 9,755.40 37.9K
14:08 9,753.60 9,754.60 9,753.60 9,754.60 13.4K
14:09 9,755.10 9,755.10 9,755.10 9,755.10 52.1K
14:10 9,756.10 9,756.10 9,755.40 9,755.40 75.7K
14:11 9,756.50 9,756.50 9,756.10 9,756.10 40.5K
14:12 9,753.40 9,753.40 9,751.70 9,751.70 74.8K
14:13 9,749.60 9,750.40 9,749.60 9,750.40 21.7K
14:14 9,751.20 9,753.00 9,751.20 9,753.00 242.1K
14:15 9,749.50 9,750.00 9,749.50 9,750.00 233.1K
14:16 9,752.50 9,752.50 9,752.30 9,752.30 51.9K
14:17 9,752.50 9,753.40 9,752.50 9,753.40 53.2K
14:18 9,754.20 9,754.40 9,754.20 9,754.40 28.1K
14:19 9,753.20 9,753.20 9,753.20 9,753.20 52.9K
14:20 9,753.50 9,759.60 9,753.50 9,759.60 70.8K
14:21 9,760.90 9,761.50 9,760.90 9,761.50 97.0K
14:22 9,762.00 9,762.70 9,762.00 9,762.70 64.6K
14:23 9,761.30 9,761.30 9,760.30 9,760.30 207.5K
14:24 9,760.30 9,760.30 9,759.70 9,759.70 84.8K
14:25 9,759.70 9,759.70 9,755.10 9,755.10 278.9K
14:26 9,755.60 9,755.80 9,755.60 9,755.80 96.2K
14:27 9,756.00 9,757.80 9,756.00 9,757.80 29.1K
14:28 9,757.10 9,757.10 9,756.40 9,756.40 27.3K
14:29 9,757.30 9,757.30 9,756.50 9,756.50 23.7K
14:30 9,756.50 9,756.50 9,755.10 9,755.10 96.5K
14:31 9,759.50 9,760.20 9,759.50 9,760.20 171.4K
14:32 9,759.00 9,759.10 9,759.00 9,759.10 96.7K
14:33 9,758.20 9,759.00 9,758.20 9,759.00 28.2K
14:34 9,758.80 9,758.80 9,758.50 9,758.50 27.5K
14:35 9,758.60 9,758.60 9,758.30 9,758.30 53.8K
14:36 9,759.40 9,759.40 9,758.80 9,758.80 88.1K
14:37 9,759.30 9,759.30 9,758.80 9,758.80 44.9K
14:38 9,758.40 9,758.40 9,753.20 9,753.20 115.5K
14:39 9,752.30 9,753.50 9,752.30 9,753.50 59.9K
14:40 9,753.80 9,754.00 9,753.80 9,754.00 57.1K
14:41 9,753.30 9,753.30 9,753.20 9,753.20 19.6K
14:42 9,753.30 9,753.30 9,752.40 9,752.40 69.0K
14:43 9,752.10 9,752.80 9,752.10 9,752.80 23.5K
14:44 9,753.30 9,753.30 9,751.70 9,751.70 23.0K
14:45 9,752.60 9,753.60 9,752.60 9,753.60 25.2K
14:46 9,753.50 9,753.50 9,753.50 9,753.50 62.3K
14:47 9,752.80 9,752.80 9,751.10 9,751.10 52.0K
14:48 9,750.70 9,751.70 9,750.70 9,751.70 107.9K
14:49 9,750.80 9,750.80 9,750.30 9,750.30 30.0K
14:50 9,750.00 9,750.00 9,750.00 9,750.00 66.0K
14:51 9,751.40 9,751.40 9,750.60 9,750.60 80.0K
14:52 9,750.20 9,750.40 9,750.20 9,750.40 54.2K
14:53 9,751.60 9,751.60 9,751.60 9,751.60 24.7K
14:54 9,752.00 9,752.00 9,747.70 9,747.70 108.5K
14:55 9,747.00 9,747.00 9,746.80 9,746.80 193.4K
14:56 9,747.60 9,747.60 9,745.00 9,745.00 87.5K
14:57 9,744.40 9,744.40 9,744.00 9,744.00 50.5K
14:58 9,743.40 9,743.50 9,743.40 9,743.50 48.9K
14:59 9,743.40 9,743.40 9,743.10 9,743.10 52.3K
15:00 9,746.10 9,748.10 9,746.10 9,748.10 118.3K
15:01 9,745.50 9,745.50 9,744.70 9,744.70 71.0K
15:02 9,745.60 9,745.60 9,744.50 9,744.50 19.3K
15:03 9,744.40 9,744.90 9,744.40 9,744.90 110.1K
15:04 9,744.80 9,744.90 9,744.80 9,744.90 29.7K
15:05 9,746.10 9,747.00 9,746.10 9,747.00 65.8K
15:06 9,747.10 9,747.20 9,747.10 9,747.20 60.2K
15:07 9,747.70 9,747.70 9,747.10 9,747.10 63.0K
15:08 9,748.30 9,749.00 9,748.30 9,749.00 42.8K
15:09 9,750.50 9,751.90 9,750.50 9,751.90 127.8K
15:10 9,751.70 9,752.00 9,751.70 9,752.00 42.3K
15:11 9,753.20 9,753.20 9,750.80 9,750.80 45.4K
15:12 9,750.90 9,750.90 9,746.40 9,746.40 88.6K
15:13 9,746.90 9,746.90 9,746.70 9,746.70 28.7K
15:14 9,747.30 9,747.30 9,744.30 9,744.30 48.0K
15:15 9,742.80 9,742.80 9,740.90 9,740.90 67.9K
15:16 9,742.20 9,742.20 9,740.50 9,740.50 43.9K
15:17 9,739.80 9,739.80 9,738.90 9,738.90 19.4K
15:18 9,738.30 9,739.20 9,738.30 9,739.20 214.3K
15:19 9,740.60 9,740.60 9,740.50 9,740.50 91.9K
15:20 9,741.20 9,741.20 9,740.40 9,740.40 76.0K
15:21 9,737.70 9,737.70 9,737.10 9,737.10 197.5K
15:22 9,737.90 9,738.00 9,737.90 9,738.00 36.9K
15:23 9,737.20 9,738.70 9,737.20 9,738.70 244.1K
15:24 9,738.10 9,738.40 9,738.10 9,738.40 112.2K
15:25 9,740.50 9,743.20 9,740.50 9,743.20 133.4K
15:26 9,745.00 9,745.00 9,744.90 9,744.90 356.5K
15:27 9,745.20 9,745.20 9,744.20 9,744.20 228.4K
15:28 9,744.90 9,745.10 9,744.90 9,745.10 49.6K
15:29 9,745.00 9,745.00 9,743.80 9,743.80 359.7K
15:30 9,745.00 9,745.00 9,743.90 9,743.90 77.2K
15:31 9,746.50 9,746.50 9,745.00 9,745.00 91.4K
15:32 9,743.50 9,743.90 9,743.50 9,743.90 64.3K
15:33 9,743.40 9,744.90 9,743.40 9,744.90 57.0K
15:34 9,745.60 9,745.60 9,742.30 9,742.30 163.9K
15:35 9,741.20 9,744.70 9,741.20 9,744.70 191.2K
15:36 9,741.10 9,744.10 9,741.10 9,744.10 92.2K
15:37 9,746.20 9,746.60 9,746.20 9,746.60 155.5K
15:38 9,746.50 9,746.50 9,745.90 9,745.90 265.0K
15:39 9,746.00 9,746.00 9,744.90 9,744.90 36.1K
15:40 9,745.90 9,745.90 9,745.90 9,745.90 85.3K
15:41 9,748.60 9,748.60 9,748.30 9,748.30 48.0K
15:42 9,749.40 9,750.20 9,749.40 9,750.20 3,800.2K
15:43 9,750.60 9,750.60 9,747.40 9,747.40 227.9K
15:44 9,748.20 9,748.20 9,747.90 9,747.90 65.7K
15:45 9,748.60 9,748.60 9,748.20 9,748.20 129.4K
15:46 9,748.00 9,748.00 9,747.80 9,747.80 106.8K
15:47 9,748.00 9,748.20 9,748.00 9,748.20 204.4K
15:48 9,749.10 9,749.20 9,749.10 9,749.20 73.6K
15:49 9,749.30 9,749.50 9,749.30 9,749.50 98.8K
15:50 9,750.50 9,751.60 9,750.50 9,751.60 148.8K
15:51 9,751.70 9,752.40 9,751.70 9,752.40 152.2K
15:52 9,752.30 9,753.60 9,752.30 9,753.60 99.9K
15:53 9,754.60 9,754.60 9,753.80 9,753.80 181.7K
15:54 9,754.80 9,754.80 9,754.00 9,754.00 106.9K
15:55 9,756.90 9,756.90 9,756.90 9,756.90 236.5K
15:56 9,755.50 9,755.50 9,752.70 9,752.70 109.0K
15:57 9,752.40 9,752.40 9,751.70 9,751.70 142.9K
15:58 9,750.70 9,755.30 9,750.70 9,755.30 289.1K
15:59 9,754.00 9,754.30 9,754.00 9,754.30 316.8K
16:00 9,751.50 9,752.00 9,751.50 9,752.00 100.0K
16:01 9,752.00 9,752.00 9,752.00 9,752.00 0.0K
16:02 9,752.00 9,752.00 9,752.00 9,752.00 0.0K
16:03 9,752.00 9,752.00 9,752.00 9,752.00 0.0K
16:04 9,752.00 9,766.70 9,752.00 9,766.70 15,381.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available