S&P/ASX Financials ex REIT

AXXJ
🏛️ australia →
10,851.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,766.70 9,766.70 9,764.80 9,764.80 254.2K
10:01 9,764.20 9,764.80 9,764.20 9,764.80 28.5K
10:02 9,765.40 9,774.60 9,765.40 9,774.60 38.2K
10:03 9,775.60 9,775.60 9,774.60 9,774.60 8.4K
10:04 9,773.70 9,784.40 9,773.70 9,784.40 255.4K
10:05 9,784.20 9,786.50 9,784.20 9,786.50 121.0K
10:06 9,783.70 9,783.70 9,781.50 9,781.50 30.7K
10:07 9,777.70 9,777.70 9,776.20 9,776.20 179.5K
10:08 9,772.30 9,772.30 9,771.80 9,771.80 21.4K
10:09 9,768.90 9,768.90 9,767.20 9,767.20 533.9K
10:10 9,783.20 9,783.20 9,777.80 9,777.80 202.5K
10:11 9,775.30 9,781.60 9,775.30 9,781.60 277.3K
10:12 9,779.50 9,783.00 9,779.50 9,783.00 120.0K
10:13 9,784.80 9,786.40 9,784.80 9,786.40 255.8K
10:14 9,788.40 9,793.20 9,788.40 9,793.20 231.8K
10:15 9,787.70 9,788.10 9,787.70 9,788.10 92.1K
10:16 9,786.70 9,787.20 9,786.70 9,787.20 162.5K
10:17 9,788.30 9,788.70 9,788.30 9,788.70 90.3K
10:18 9,786.60 9,786.70 9,786.60 9,786.70 314.8K
10:19 9,793.00 9,793.00 9,792.00 9,792.00 221.5K
10:20 9,789.60 9,790.90 9,789.60 9,790.90 70.3K
10:21 9,791.90 9,795.10 9,791.90 9,795.10 127.9K
10:22 9,795.90 9,795.90 9,795.10 9,795.10 145.5K
10:23 9,792.70 9,795.20 9,792.70 9,795.20 65.1K
10:24 9,795.50 9,795.50 9,792.00 9,792.00 148.3K
10:25 9,791.10 9,791.10 9,790.00 9,790.00 54.1K
10:26 9,794.30 9,795.60 9,794.30 9,795.60 47.3K
10:27 9,799.70 9,801.40 9,799.70 9,801.40 111.6K
10:28 9,800.50 9,800.50 9,798.70 9,798.70 44.1K
10:29 9,798.50 9,799.00 9,798.50 9,799.00 25.0K
10:30 9,799.00 9,804.00 9,799.00 9,804.00 37.8K
10:31 9,805.90 9,805.90 9,804.20 9,804.20 80.5K
10:32 9,805.60 9,807.70 9,805.60 9,807.70 224.0K
10:33 9,807.10 9,808.50 9,807.10 9,808.50 61.3K
10:34 9,809.20 9,809.80 9,809.20 9,809.80 160.7K
10:35 9,808.90 9,812.00 9,808.90 9,812.00 91.3K
10:36 9,811.50 9,812.90 9,811.50 9,812.90 44.0K
10:37 9,811.80 9,812.30 9,811.80 9,812.30 38.0K
10:38 9,810.30 9,810.90 9,810.30 9,810.90 73.6K
10:39 9,813.10 9,814.10 9,813.10 9,814.10 52.2K
10:40 9,815.30 9,816.70 9,815.30 9,816.70 36.6K
10:41 9,816.60 9,816.90 9,816.60 9,816.90 282.4K
10:42 9,822.40 9,822.40 9,822.10 9,822.10 165.9K
10:43 9,819.70 9,819.70 9,814.60 9,814.60 83.4K
10:44 9,815.20 9,815.20 9,812.70 9,812.70 51.6K
10:45 9,810.40 9,810.40 9,809.40 9,809.40 42.2K
10:46 9,809.10 9,811.50 9,809.10 9,811.50 24.1K
10:47 9,812.80 9,814.80 9,812.80 9,814.80 126.5K
10:48 9,816.60 9,816.60 9,815.40 9,815.40 60.9K
10:49 9,814.40 9,816.00 9,814.40 9,816.00 42.3K
10:50 9,816.00 9,817.30 9,816.00 9,817.30 115.8K
10:51 9,817.10 9,818.00 9,817.10 9,818.00 18.3K
10:52 9,817.20 9,818.50 9,817.20 9,818.50 385.6K
10:53 9,819.90 9,819.90 9,818.80 9,818.80 31.5K
10:54 9,817.80 9,817.80 9,817.20 9,817.20 196.4K
10:55 9,819.20 9,819.60 9,819.20 9,819.60 77.5K
10:56 9,821.60 9,821.60 9,821.30 9,821.30 87.0K
10:57 9,821.20 9,821.20 9,820.20 9,820.20 42.5K
10:58 9,816.40 9,817.10 9,816.40 9,817.10 59.1K
10:59 9,816.20 9,818.00 9,816.20 9,818.00 53.4K
11:00 9,820.00 9,820.00 9,816.70 9,816.70 217.5K
11:01 9,819.80 9,819.80 9,819.10 9,819.10 44.5K
11:02 9,817.80 9,817.80 9,815.70 9,815.70 185.5K
11:03 9,809.10 9,809.30 9,809.10 9,809.30 110.1K
11:04 9,810.30 9,810.50 9,810.30 9,810.50 50.9K
11:05 9,808.10 9,809.90 9,808.10 9,809.90 61.9K
11:06 9,808.80 9,808.80 9,808.50 9,808.50 45.1K
11:07 9,811.20 9,813.00 9,811.20 9,813.00 29.0K
11:08 9,809.80 9,809.80 9,806.40 9,806.40 74.0K
11:09 9,805.70 9,811.40 9,805.70 9,811.40 187.4K
11:10 9,810.40 9,816.80 9,810.40 9,816.80 94.1K
11:11 9,817.30 9,818.60 9,817.30 9,818.60 180.5K
11:12 9,824.40 9,824.40 9,822.90 9,822.90 118.7K
11:13 9,824.20 9,828.60 9,824.20 9,828.60 72.2K
11:14 9,831.80 9,831.80 9,829.50 9,829.50 41.7K
11:15 9,829.20 9,829.20 9,828.70 9,828.70 93.0K
11:16 9,827.20 9,827.20 9,824.50 9,824.50 131.2K
11:17 9,824.70 9,825.20 9,824.70 9,825.20 33.9K
11:18 9,822.60 9,823.00 9,822.60 9,823.00 61.8K
11:19 9,822.90 9,822.90 9,821.10 9,821.10 38.1K
11:20 9,821.80 9,821.90 9,821.80 9,821.90 87.9K
11:21 9,821.40 9,822.10 9,821.40 9,822.10 52.8K
11:22 9,820.20 9,820.20 9,820.00 9,820.00 81.3K
11:23 9,820.00 9,820.30 9,820.00 9,820.30 191.5K
11:24 9,820.70 9,820.70 9,818.80 9,818.80 44.5K
11:25 9,819.20 9,819.20 9,818.00 9,818.00 72.9K
11:26 9,817.50 9,817.70 9,817.50 9,817.70 79.3K
11:27 9,817.90 9,817.90 9,817.90 9,817.90 455.8K
11:28 9,817.10 9,821.10 9,817.10 9,821.10 90.2K
11:29 9,819.90 9,821.00 9,819.90 9,821.00 190.6K
11:30 9,822.60 9,822.60 9,822.30 9,822.30 87.0K
11:31 9,821.00 9,821.00 9,819.20 9,819.20 195.2K
11:32 9,817.10 9,818.20 9,817.10 9,818.20 43.9K
11:33 9,818.90 9,820.90 9,818.90 9,820.90 49.8K
11:34 9,822.00 9,822.00 9,821.40 9,821.40 131.2K
11:35 9,820.20 9,820.80 9,820.20 9,820.80 131.4K
11:36 9,817.90 9,817.90 9,817.70 9,817.70 49.2K
11:37 9,818.50 9,818.50 9,816.80 9,816.80 30.8K
11:38 9,817.70 9,819.70 9,817.70 9,819.70 80.4K
11:39 9,820.30 9,820.30 9,818.20 9,818.20 79.5K
11:40 9,817.30 9,817.30 9,816.70 9,816.70 142.9K
11:41 9,817.00 9,820.30 9,817.00 9,820.30 60.4K
11:42 9,818.40 9,819.50 9,818.40 9,819.50 171.8K
11:43 9,817.90 9,817.90 9,815.80 9,815.80 279.9K
11:44 9,814.40 9,814.40 9,812.50 9,812.50 58.8K
11:45 9,815.30 9,818.60 9,815.30 9,818.60 400.3K
11:46 9,818.70 9,818.70 9,818.50 9,818.50 43.1K
11:47 9,820.40 9,820.40 9,814.00 9,814.00 133.3K
11:48 9,813.30 9,813.90 9,813.30 9,813.90 37.6K
11:49 9,810.90 9,810.90 9,810.80 9,810.80 54.0K
11:50 9,811.40 9,813.80 9,811.40 9,813.80 75.9K
11:51 9,813.30 9,815.10 9,813.30 9,815.10 74.6K
11:52 9,816.60 9,818.40 9,816.60 9,818.40 301.0K
11:53 9,817.00 9,817.00 9,815.60 9,815.60 38.2K
11:54 9,813.30 9,813.30 9,812.30 9,812.30 128.5K
11:55 9,810.10 9,810.10 9,805.70 9,805.70 227.0K
11:56 9,803.70 9,804.00 9,803.70 9,804.00 46.1K
11:57 9,803.10 9,804.40 9,803.10 9,804.40 49.3K
11:58 9,804.50 9,804.80 9,804.50 9,804.80 36.0K
11:59 9,807.30 9,807.30 9,804.50 9,804.50 71.9K
12:00 9,801.80 9,802.30 9,801.80 9,802.30 41.2K
12:01 9,804.60 9,806.60 9,804.60 9,806.60 104.3K
12:02 9,806.10 9,806.10 9,804.30 9,804.30 282.5K
12:03 9,800.80 9,802.30 9,800.80 9,802.30 92.0K
12:04 9,799.50 9,799.50 9,799.40 9,799.40 70.8K
12:05 9,803.00 9,803.00 9,802.30 9,802.30 53.0K
12:06 9,802.10 9,802.10 9,800.90 9,800.90 26.8K
12:07 9,801.00 9,802.20 9,801.00 9,802.20 21.8K
12:08 9,806.20 9,806.20 9,805.50 9,805.50 35.2K
12:09 9,803.40 9,803.40 9,802.70 9,802.70 36.1K
12:10 9,800.50 9,801.70 9,800.50 9,801.70 33.7K
12:11 9,801.60 9,801.60 9,800.20 9,800.20 114.8K
12:12 9,802.80 9,802.80 9,801.90 9,801.90 31.8K
12:13 9,801.70 9,802.80 9,801.70 9,802.80 40.9K
12:14 9,801.70 9,801.70 9,801.20 9,801.20 61.1K
12:15 9,799.30 9,799.30 9,797.10 9,797.10 59.9K
12:16 9,795.30 9,795.30 9,794.80 9,794.80 56.9K
12:17 9,794.50 9,794.50 9,791.10 9,791.10 23.8K
12:18 9,793.50 9,793.50 9,790.10 9,790.10 99.8K
12:19 9,790.60 9,790.60 9,786.40 9,786.40 92.3K
12:20 9,784.40 9,784.40 9,784.40 9,784.40 38.8K
12:21 9,782.10 9,782.50 9,782.10 9,782.50 78.1K
12:22 9,781.40 9,781.40 9,781.30 9,781.30 99.7K
12:23 9,782.70 9,782.70 9,781.10 9,781.10 58.4K
12:24 9,781.30 9,781.30 9,781.00 9,781.00 128.0K
12:25 9,782.30 9,782.90 9,782.30 9,782.90 76.2K
12:26 9,782.10 9,782.10 9,780.70 9,780.70 63.4K
12:27 9,780.30 9,781.90 9,780.30 9,781.90 116.4K
12:28 9,781.20 9,781.20 9,779.50 9,779.50 116.7K
12:29 9,779.40 9,780.20 9,779.40 9,780.20 19.8K
12:30 9,779.70 9,780.60 9,779.70 9,780.60 89.0K
12:31 9,780.70 9,780.70 9,778.00 9,778.00 48.2K
12:32 9,779.60 9,779.60 9,778.80 9,778.80 162.2K
12:33 9,777.00 9,777.40 9,777.00 9,777.40 113.6K
12:34 9,776.60 9,776.60 9,775.70 9,775.70 168.1K
12:35 9,773.50 9,773.50 9,773.00 9,773.00 69.4K
12:36 9,772.40 9,773.20 9,772.40 9,773.20 41.6K
12:37 9,773.00 9,773.00 9,772.90 9,772.90 33.5K
12:38 9,773.50 9,774.50 9,773.50 9,774.50 40.9K
12:39 9,775.70 9,775.70 9,772.00 9,772.00 82.4K
12:40 9,773.80 9,775.10 9,773.80 9,775.10 93.5K
12:41 9,775.20 9,775.60 9,775.20 9,775.60 53.1K
12:42 9,774.60 9,775.70 9,774.60 9,775.70 30.4K
12:43 9,775.10 9,775.10 9,773.80 9,773.80 28.5K
12:44 9,774.20 9,774.20 9,774.10 9,774.10 42.5K
12:45 9,774.80 9,775.10 9,774.80 9,775.10 70.7K
12:46 9,775.00 9,778.30 9,775.00 9,778.30 104.2K
12:47 9,778.70 9,778.70 9,778.00 9,778.00 11.5K
12:48 9,775.60 9,775.60 9,775.20 9,775.20 41.1K
12:49 9,776.60 9,776.80 9,776.60 9,776.80 58.8K
12:50 9,776.30 9,778.30 9,776.30 9,778.30 183.0K
12:51 9,781.10 9,783.00 9,781.10 9,783.00 118.6K
12:52 9,782.80 9,782.80 9,782.70 9,782.70 102.3K
12:53 9,783.20 9,783.70 9,783.20 9,783.70 52.1K
12:54 9,783.50 9,784.80 9,783.50 9,784.80 91.4K
12:55 9,785.70 9,785.70 9,783.50 9,783.50 77.9K
12:56 9,782.70 9,782.80 9,782.70 9,782.80 46.3K
12:57 9,782.90 9,782.90 9,782.70 9,782.70 18.5K
12:58 9,784.30 9,785.20 9,784.30 9,785.20 29.2K
12:59 9,784.70 9,784.70 9,784.30 9,784.30 96.7K
13:00 9,785.20 9,785.90 9,785.20 9,785.90 81.7K
13:01 9,786.00 9,786.30 9,786.00 9,786.30 119.1K
13:02 9,787.00 9,787.00 9,786.40 9,786.40 67.5K
13:03 9,786.60 9,787.30 9,786.60 9,787.30 23.1K
13:04 9,791.10 9,791.20 9,791.10 9,791.20 53.8K
13:05 9,793.80 9,793.80 9,793.40 9,793.40 37.7K
13:06 9,793.10 9,793.40 9,793.10 9,793.40 71.5K
13:07 9,793.00 9,793.00 9,792.60 9,792.60 23.0K
13:08 9,793.20 9,793.50 9,793.20 9,793.50 18.7K
13:09 9,793.30 9,793.30 9,793.00 9,793.00 50.5K
13:10 9,793.90 9,793.90 9,793.10 9,793.10 117.9K
13:11 9,792.60 9,792.90 9,792.60 9,792.90 33.2K
13:12 9,793.70 9,794.50 9,793.70 9,794.50 99.4K
13:13 9,796.70 9,796.70 9,795.70 9,795.70 88.6K
13:14 9,795.80 9,796.30 9,795.80 9,796.30 33.5K
13:15 9,795.20 9,797.20 9,795.20 9,797.20 180.2K
13:16 9,796.60 9,797.40 9,796.60 9,797.40 589.1K
13:17 9,797.70 9,798.60 9,797.70 9,798.60 69.6K
13:18 9,799.50 9,801.30 9,799.50 9,801.30 116.9K
13:19 9,801.40 9,801.60 9,801.40 9,801.60 58.0K
13:20 9,802.30 9,803.00 9,802.30 9,803.00 59.8K
13:21 9,801.60 9,801.60 9,800.30 9,800.30 51.5K
13:22 9,803.10 9,803.20 9,803.10 9,803.20 98.4K
13:23 9,802.70 9,803.70 9,802.70 9,803.70 87.1K
13:24 9,803.50 9,804.20 9,803.50 9,804.20 68.1K
13:25 9,804.50 9,805.40 9,804.50 9,805.40 54.1K
13:26 9,803.40 9,803.40 9,803.40 9,803.40 19.3K
13:27 9,801.80 9,801.80 9,801.10 9,801.10 61.8K
13:28 9,802.00 9,803.40 9,802.00 9,803.40 73.7K
13:29 9,805.00 9,805.70 9,805.00 9,805.70 34.8K
13:30 9,805.60 9,805.60 9,804.40 9,804.40 75.9K
13:31 9,804.60 9,804.70 9,804.60 9,804.70 73.3K
13:32 9,803.70 9,803.90 9,803.70 9,803.90 102.1K
13:33 9,803.40 9,805.10 9,803.40 9,805.10 59.1K
13:34 9,806.60 9,806.70 9,806.60 9,806.70 35.1K
13:35 9,806.60 9,806.90 9,806.60 9,806.90 62.1K
13:36 9,807.20 9,807.20 9,804.20 9,804.20 47.3K
13:37 9,804.70 9,804.70 9,804.70 9,804.70 18.8K
13:38 9,804.50 9,804.50 9,801.40 9,801.40 64.4K
13:39 9,797.40 9,798.90 9,797.40 9,798.90 33.7K
13:40 9,800.90 9,800.90 9,800.00 9,800.00 89.9K
13:41 9,796.50 9,796.50 9,796.30 9,796.30 29.0K
13:42 9,796.50 9,798.10 9,796.50 9,798.10 9.9K
13:43 9,798.20 9,802.00 9,798.20 9,802.00 27.9K
13:44 9,802.50 9,802.50 9,801.30 9,801.30 34.1K
13:45 9,799.60 9,800.00 9,799.60 9,800.00 51.3K
13:46 9,800.00 9,800.10 9,800.00 9,800.10 18.1K
13:47 9,799.50 9,799.90 9,799.50 9,799.90 15.5K
13:48 9,799.40 9,799.40 9,799.30 9,799.30 12.0K
13:49 9,801.00 9,801.00 9,800.10 9,800.10 12.6K
13:50 9,798.20 9,798.30 9,798.20 9,798.30 62.1K
13:51 9,793.60 9,793.60 9,789.60 9,789.60 54.9K
13:52 9,789.40 9,789.40 9,786.60 9,786.60 85.6K
13:53 9,785.00 9,785.10 9,785.00 9,785.10 26.7K
13:54 9,783.90 9,783.90 9,782.80 9,782.80 34.4K
13:55 9,787.00 9,788.70 9,787.00 9,788.70 47.7K
13:56 9,791.60 9,792.50 9,791.60 9,792.50 201.9K
13:57 9,792.70 9,793.40 9,792.70 9,793.40 31.5K
13:58 9,796.70 9,796.70 9,795.60 9,795.60 72.7K
13:59 9,794.30 9,794.30 9,792.80 9,792.80 25.9K
14:00 9,793.30 9,794.60 9,793.30 9,794.60 45.1K
14:01 9,790.80 9,790.80 9,790.60 9,790.60 31.2K
14:02 9,790.70 9,791.10 9,790.70 9,791.10 18.1K
14:03 9,794.00 9,795.60 9,794.00 9,795.60 65.3K
14:04 9,794.80 9,796.80 9,794.80 9,796.80 17.7K
14:05 9,796.40 9,796.40 9,795.40 9,795.40 77.4K
14:06 9,795.20 9,798.00 9,795.20 9,798.00 37.3K
14:07 9,798.10 9,798.10 9,797.90 9,797.90 35.9K
14:08 9,798.10 9,798.10 9,797.70 9,797.70 16.9K
14:09 9,798.70 9,798.70 9,797.50 9,797.50 19.6K
14:10 9,797.10 9,797.10 9,795.30 9,795.30 39.3K
14:11 9,795.90 9,795.90 9,794.50 9,794.50 40.7K
14:12 9,795.90 9,798.80 9,795.90 9,798.80 124.6K
14:13 9,800.00 9,800.00 9,799.90 9,799.90 37.7K
14:14 9,799.20 9,800.50 9,799.20 9,800.50 178.7K
14:15 9,799.90 9,800.70 9,799.90 9,800.70 26.5K
14:16 9,799.00 9,800.00 9,799.00 9,800.00 29.3K
14:17 9,800.00 9,800.00 9,798.70 9,798.70 155.2K
14:18 9,798.60 9,799.70 9,798.60 9,799.70 22.8K
14:19 9,799.80 9,801.20 9,799.80 9,801.20 140.9K
14:20 9,802.00 9,802.60 9,802.00 9,802.60 118.4K
14:21 9,804.40 9,804.40 9,803.30 9,803.30 63.7K
14:22 9,804.20 9,804.50 9,804.20 9,804.50 77.9K
14:23 9,804.70 9,804.70 9,803.80 9,803.80 26.9K
14:24 9,804.70 9,804.70 9,804.20 9,804.20 150.9K
14:25 9,805.00 9,806.10 9,805.00 9,806.10 162.9K
14:26 9,805.30 9,805.30 9,805.20 9,805.20 33.3K
14:27 9,805.40 9,805.40 9,804.90 9,804.90 21.8K
14:28 9,804.70 9,805.20 9,804.70 9,805.20 172.2K
14:29 9,802.20 9,802.50 9,802.20 9,802.50 38.9K
14:30 9,802.80 9,802.80 9,801.60 9,801.60 37.8K
14:31 9,798.90 9,800.10 9,798.90 9,800.10 100.1K
14:32 9,801.20 9,804.00 9,801.20 9,804.00 46.4K
14:33 9,805.20 9,806.50 9,805.20 9,806.50 145.1K
14:34 9,810.40 9,810.40 9,808.30 9,808.30 105.2K
14:35 9,809.20 9,809.40 9,809.20 9,809.40 58.8K
14:36 9,810.60 9,810.60 9,809.90 9,809.90 21.4K
14:37 9,811.10 9,811.50 9,811.10 9,811.50 147.7K
14:38 9,808.50 9,808.50 9,807.80 9,807.80 100.9K
14:39 9,807.20 9,808.00 9,807.20 9,808.00 63.1K
14:40 9,807.80 9,807.80 9,806.60 9,806.60 86.4K
14:41 9,806.40 9,806.40 9,803.70 9,803.70 53.5K
14:42 9,805.00 9,805.00 9,803.40 9,803.40 37.2K
14:43 9,803.30 9,804.30 9,803.30 9,804.30 68.9K
14:44 9,803.90 9,803.90 9,803.20 9,803.20 56.6K
14:45 9,801.10 9,801.10 9,800.60 9,800.60 29.2K
14:46 9,802.10 9,804.20 9,802.10 9,804.20 53.2K
14:47 9,805.60 9,806.00 9,805.60 9,806.00 121.0K
14:48 9,807.90 9,809.70 9,807.90 9,809.70 37.7K
14:49 9,808.20 9,808.30 9,808.20 9,808.30 73.6K
14:50 9,808.70 9,809.10 9,808.70 9,809.10 34.7K
14:51 9,808.40 9,808.40 9,806.20 9,806.20 26.5K
14:52 9,805.20 9,805.20 9,803.40 9,803.40 74.9K
14:53 9,805.10 9,809.60 9,805.10 9,809.60 49.5K
14:54 9,809.10 9,809.10 9,808.00 9,808.00 17.0K
14:55 9,809.20 9,809.20 9,808.50 9,808.50 39.7K
14:56 9,807.50 9,808.80 9,807.50 9,808.80 163.5K
14:57 9,809.00 9,809.50 9,809.00 9,809.50 68.2K
14:58 9,809.20 9,809.20 9,806.80 9,806.80 62.1K
14:59 9,807.20 9,807.40 9,807.20 9,807.40 121.6K
15:00 9,806.50 9,807.90 9,806.50 9,807.90 32.5K
15:01 9,806.90 9,806.90 9,803.80 9,803.80 58.8K
15:02 9,801.90 9,801.90 9,800.60 9,800.60 229.9K
15:03 9,800.80 9,800.80 9,800.20 9,800.20 132.6K
15:04 9,802.80 9,804.40 9,802.80 9,804.40 41.6K
15:05 9,804.60 9,805.40 9,804.60 9,805.40 235.3K
15:06 9,804.70 9,804.70 9,802.60 9,802.60 48.2K
15:07 9,802.30 9,802.30 9,802.00 9,802.00 59.7K
15:08 9,800.50 9,800.50 9,797.20 9,797.20 34.8K
15:09 9,797.70 9,798.70 9,797.70 9,798.70 97.8K
15:10 9,798.30 9,798.40 9,798.30 9,798.40 118.3K
15:11 9,799.30 9,799.80 9,799.30 9,799.80 59.5K
15:12 9,801.20 9,801.90 9,801.20 9,801.90 45.1K
15:13 9,799.60 9,799.60 9,799.20 9,799.20 62.3K
15:14 9,800.70 9,801.10 9,800.70 9,801.10 53.0K
15:15 9,800.20 9,800.60 9,800.20 9,800.60 46.1K
15:16 9,800.60 9,801.50 9,800.60 9,801.50 39.4K
15:17 9,800.40 9,800.40 9,800.00 9,800.00 50.8K
15:18 9,800.20 9,800.20 9,798.40 9,798.40 39.3K
15:19 9,795.60 9,795.60 9,795.50 9,795.50 97.0K
15:20 9,795.20 9,795.20 9,794.70 9,794.70 52.2K
15:21 9,797.30 9,797.90 9,797.30 9,797.90 72.7K
15:22 9,797.00 9,797.10 9,797.00 9,797.10 38.4K
15:23 9,797.60 9,798.70 9,797.60 9,798.70 34.7K
15:24 9,795.60 9,795.60 9,794.90 9,794.90 153.2K
15:25 9,791.70 9,791.70 9,791.70 9,791.70 57.3K
15:26 9,790.70 9,790.90 9,790.70 9,790.90 62.9K
15:27 9,793.60 9,793.60 9,792.40 9,792.40 87.5K
15:28 9,792.80 9,792.80 9,792.70 9,792.70 165.8K
15:29 9,792.30 9,793.90 9,792.30 9,793.90 56.2K
15:30 9,793.50 9,793.70 9,793.50 9,793.70 123.4K
15:31 9,791.30 9,791.30 9,790.50 9,790.50 41.1K
15:32 9,790.30 9,790.60 9,790.30 9,790.60 24.4K
15:33 9,789.10 9,789.10 9,788.90 9,788.90 94.4K
15:34 9,787.00 9,788.90 9,787.00 9,788.90 50.6K
15:35 9,789.60 9,792.10 9,789.60 9,792.10 268.0K
15:36 9,792.00 9,792.00 9,791.80 9,791.80 20.9K
15:37 9,791.50 9,791.50 9,791.20 9,791.20 56.3K
15:38 9,791.60 9,791.60 9,788.60 9,788.60 87.4K
15:39 9,787.50 9,787.70 9,787.50 9,787.70 62.3K
15:40 9,787.90 9,788.90 9,787.90 9,788.90 48.6K
15:41 9,788.70 9,792.90 9,788.70 9,792.90 480.7K
15:42 9,792.40 9,792.40 9,791.20 9,791.20 108.2K
15:43 9,792.50 9,793.60 9,792.50 9,793.60 283.6K
15:44 9,793.50 9,793.50 9,791.70 9,791.70 432.4K
15:45 9,789.20 9,789.20 9,788.10 9,788.10 249.5K
15:46 9,791.50 9,792.90 9,791.50 9,792.90 320.8K
15:47 9,794.30 9,794.50 9,794.30 9,794.50 142.4K
15:48 9,794.60 9,794.60 9,792.30 9,792.30 108.7K
15:49 9,792.80 9,795.80 9,792.80 9,795.80 65.4K
15:50 9,795.80 9,797.00 9,795.80 9,797.00 564.2K
15:51 9,797.30 9,797.90 9,797.30 9,797.90 238.3K
15:52 9,796.80 9,796.80 9,794.90 9,794.90 97.0K
15:53 9,793.60 9,794.50 9,793.60 9,794.50 162.7K
15:54 9,793.90 9,793.90 9,792.70 9,792.70 96.2K
15:55 9,794.90 9,796.00 9,794.90 9,796.00 94.0K
15:56 9,797.00 9,797.10 9,797.00 9,797.10 146.0K
15:57 9,798.30 9,799.10 9,798.30 9,799.10 133.0K
15:58 9,799.00 9,799.00 9,798.40 9,798.40 221.3K
15:59 9,799.90 9,803.30 9,799.90 9,803.30 310.2K
16:00 9,798.30 9,798.30 9,798.00 9,798.00 227.7K
16:01 9,798.00 9,798.00 9,798.00 9,798.00 0.0K
16:02 9,798.00 9,798.00 9,798.00 9,798.00 0.0K
16:03 9,798.00 9,798.00 9,798.00 9,798.00 0.0K
16:04 9,798.00 9,814.20 9,798.00 9,814.20 17,200.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available