S&P/ASX Financials ex REIT

AXXJ
🏛️ australia →
10,851.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,938.50 9,938.50 9,936.70 9,936.70 620.5K
10:01 9,937.70 9,937.70 9,936.40 9,936.40 16.6K
10:02 9,933.20 9,933.20 9,899.90 9,899.90 120.9K
10:03 9,907.80 9,909.70 9,907.80 9,909.70 33.3K
10:04 9,904.80 9,908.80 9,904.80 9,908.80 255.5K
10:05 9,904.60 9,904.60 9,903.80 9,903.80 114.1K
10:06 9,905.30 9,906.40 9,905.30 9,906.40 246.3K
10:07 9,899.20 9,902.40 9,899.20 9,902.40 88.3K
10:08 9,905.10 9,905.10 9,904.20 9,904.20 81.4K
10:09 9,892.80 9,892.80 9,891.50 9,891.50 434.2K
10:10 9,892.00 9,894.20 9,892.00 9,894.20 163.7K
10:11 9,895.40 9,895.40 9,883.90 9,883.90 236.2K
10:12 9,885.20 9,885.20 9,884.70 9,884.70 204.6K
10:13 9,885.10 9,886.70 9,885.10 9,886.70 70.2K
10:14 9,887.30 9,887.30 9,887.20 9,887.20 132.2K
10:15 9,880.80 9,885.10 9,880.80 9,885.10 57.5K
10:16 9,885.20 9,885.20 9,882.30 9,882.30 90.4K
10:17 9,884.10 9,884.10 9,879.10 9,879.10 271.8K
10:18 9,879.70 9,879.70 9,878.50 9,878.50 336.0K
10:19 9,880.50 9,880.50 9,876.80 9,876.80 307.8K
10:20 9,878.30 9,878.90 9,878.30 9,878.90 36.2K
10:21 9,880.70 9,880.70 9,878.00 9,878.00 114.8K
10:22 9,878.90 9,878.90 9,878.80 9,878.80 83.2K
10:23 9,879.50 9,880.90 9,879.50 9,880.90 628.4K
10:24 9,881.20 9,884.20 9,881.20 9,884.20 176.7K
10:25 9,882.10 9,882.10 9,882.00 9,882.00 30.8K
10:26 9,884.10 9,886.00 9,884.10 9,886.00 147.8K
10:27 9,885.20 9,885.20 9,885.20 9,885.20 109.5K
10:28 9,884.70 9,885.80 9,884.70 9,885.80 333.7K
10:29 9,884.80 9,886.10 9,884.80 9,886.10 185.7K
10:30 9,889.50 9,892.60 9,889.50 9,892.60 108.6K
10:31 9,895.20 9,895.20 9,893.80 9,893.80 65.8K
10:32 9,892.90 9,893.40 9,892.90 9,893.40 159.3K
10:33 9,891.00 9,891.00 9,887.50 9,887.50 51.5K
10:34 9,889.60 9,896.10 9,889.60 9,896.10 83.1K
10:35 9,895.00 9,895.00 9,893.70 9,893.70 70.1K
10:36 9,895.70 9,897.00 9,895.70 9,897.00 110.9K
10:37 9,894.60 9,894.60 9,893.30 9,893.30 47.6K
10:38 9,893.30 9,894.20 9,893.30 9,894.20 51.7K
10:39 9,895.10 9,896.40 9,895.10 9,896.40 70.2K
10:40 9,899.90 9,902.00 9,899.90 9,902.00 155.3K
10:41 9,900.50 9,903.50 9,900.50 9,903.50 123.1K
10:42 9,904.70 9,908.00 9,904.70 9,908.00 114.5K
10:43 9,910.10 9,911.40 9,910.10 9,911.40 165.3K
10:44 9,914.00 9,914.00 9,911.40 9,911.40 235.1K
10:45 9,909.90 9,909.90 9,909.00 9,909.00 36.8K
10:46 9,906.80 9,906.80 9,900.60 9,900.60 125.6K
10:47 9,905.50 9,907.20 9,905.50 9,907.20 67.1K
10:48 9,905.10 9,905.10 9,900.70 9,900.70 174.9K
10:49 9,899.40 9,899.40 9,899.40 9,899.40 67.7K
10:50 9,901.40 9,903.30 9,901.40 9,903.30 176.4K
10:51 9,903.70 9,906.90 9,903.70 9,906.90 80.0K
10:52 9,909.00 9,910.00 9,909.00 9,910.00 110.1K
10:53 9,906.60 9,906.60 9,905.90 9,905.90 174.3K
10:54 9,905.50 9,905.50 9,904.00 9,904.00 153.0K
10:55 9,898.50 9,901.90 9,898.50 9,901.90 134.3K
10:56 9,899.00 9,905.40 9,899.00 9,905.40 123.7K
10:57 9,900.50 9,900.50 9,899.50 9,899.50 70.0K
10:58 9,898.70 9,900.00 9,898.70 9,900.00 68.9K
10:59 9,903.30 9,905.60 9,903.30 9,905.60 109.9K
11:00 9,900.60 9,903.90 9,900.60 9,903.90 319.9K
11:01 9,903.10 9,903.10 9,900.60 9,900.60 73.0K
11:02 9,903.80 9,903.80 9,902.60 9,902.60 83.2K
11:03 9,902.70 9,903.10 9,902.70 9,903.10 104.5K
11:04 9,902.20 9,902.20 9,901.60 9,901.60 80.1K
11:05 9,901.60 9,902.40 9,901.60 9,902.40 62.4K
11:06 9,899.90 9,901.20 9,899.90 9,901.20 46.6K
11:07 9,906.20 9,907.20 9,906.20 9,907.20 69.2K
11:08 9,907.30 9,908.80 9,907.30 9,908.80 21.0K
11:09 9,911.00 9,911.00 9,909.80 9,909.80 63.2K
11:10 9,912.50 9,912.50 9,909.10 9,909.10 69.2K
11:11 9,908.40 9,908.40 9,905.80 9,905.80 129.9K
11:12 9,902.50 9,902.50 9,900.00 9,900.00 72.4K
11:13 9,898.10 9,900.40 9,898.10 9,900.40 171.0K
11:14 9,900.50 9,900.90 9,900.50 9,900.90 80.6K
11:15 9,901.00 9,901.00 9,899.00 9,899.00 91.8K
11:16 9,898.60 9,899.90 9,898.60 9,899.90 46.3K
11:17 9,898.90 9,898.90 9,898.00 9,898.00 34.4K
11:18 9,898.70 9,898.70 9,897.90 9,897.90 44.7K
11:19 9,897.00 9,897.00 9,894.20 9,894.20 78.6K
11:20 9,895.40 9,898.50 9,895.40 9,898.50 103.2K
11:21 9,898.80 9,899.90 9,898.80 9,899.90 22.1K
11:22 9,897.90 9,899.30 9,897.90 9,899.30 32.2K
11:23 9,899.80 9,901.90 9,899.80 9,901.90 25.4K
11:24 9,901.70 9,901.70 9,899.50 9,899.50 69.3K
11:25 9,897.50 9,899.40 9,897.50 9,899.40 40.3K
11:26 9,902.30 9,907.20 9,902.30 9,907.20 110.9K
11:27 9,909.40 9,909.40 9,908.60 9,908.60 60.4K
11:28 9,907.30 9,909.10 9,907.30 9,909.10 42.1K
11:29 9,907.90 9,907.90 9,907.30 9,907.30 53.1K
11:30 9,907.30 9,914.40 9,907.30 9,914.40 262.4K
11:31 9,913.20 9,915.10 9,913.20 9,915.10 100.9K
11:32 9,913.00 9,913.00 9,910.20 9,910.20 138.6K
11:33 9,908.50 9,909.90 9,908.50 9,909.90 51.3K
11:34 9,906.40 9,906.40 9,906.30 9,906.30 143.5K
11:35 9,908.60 9,909.80 9,908.60 9,909.80 86.3K
11:36 9,907.70 9,908.50 9,907.70 9,908.50 71.8K
11:37 9,905.20 9,905.20 9,902.60 9,902.60 100.4K
11:38 9,899.90 9,899.90 9,898.00 9,898.00 54.7K
11:39 9,900.20 9,900.20 9,898.30 9,898.30 58.5K
11:40 9,901.10 9,903.80 9,901.10 9,903.80 63.0K
11:41 9,901.10 9,901.10 9,900.10 9,900.10 63.2K
11:42 9,899.40 9,899.40 9,898.20 9,898.20 64.3K
11:43 9,899.10 9,900.50 9,899.10 9,900.50 38.0K
11:44 9,903.70 9,903.70 9,901.50 9,901.50 42.3K
11:45 9,901.10 9,901.10 9,900.80 9,900.80 73.8K
11:46 9,901.10 9,903.40 9,901.10 9,903.40 21.0K
11:47 9,902.90 9,904.20 9,902.90 9,904.20 57.4K
11:48 9,905.50 9,908.00 9,905.50 9,908.00 29.5K
11:49 9,911.40 9,911.40 9,909.70 9,909.70 59.7K
11:50 9,911.80 9,912.80 9,911.80 9,912.80 113.2K
11:51 9,911.80 9,912.70 9,911.80 9,912.70 63.2K
11:52 9,912.90 9,912.90 9,912.60 9,912.60 55.2K
11:53 9,911.50 9,912.50 9,911.50 9,912.50 39.2K
11:54 9,912.50 9,913.00 9,912.50 9,913.00 73.8K
11:55 9,912.50 9,912.50 9,911.60 9,911.60 44.7K
11:56 9,910.20 9,913.20 9,910.20 9,913.20 49.4K
11:57 9,914.90 9,916.90 9,914.90 9,916.90 44.6K
11:58 9,917.50 9,917.50 9,917.00 9,917.00 109.3K
11:59 9,917.20 9,918.50 9,917.20 9,918.50 24.4K
12:00 9,918.20 9,918.20 9,911.90 9,911.90 197.2K
12:01 9,913.30 9,914.40 9,913.30 9,914.40 56.2K
12:02 9,916.30 9,916.70 9,916.30 9,916.70 22.9K
12:03 9,916.30 9,916.30 9,915.80 9,915.80 25.4K
12:04 9,915.00 9,916.30 9,915.00 9,916.30 131.5K
12:05 9,915.40 9,915.80 9,915.40 9,915.80 74.5K
12:06 9,915.80 9,918.00 9,915.80 9,918.00 20.7K
12:07 9,916.30 9,916.30 9,914.30 9,914.30 63.8K
12:08 9,911.80 9,911.80 9,909.50 9,909.50 75.1K
12:09 9,909.10 9,913.10 9,909.10 9,913.10 61.1K
12:10 9,916.20 9,916.20 9,915.60 9,915.60 22.0K
12:11 9,915.80 9,918.00 9,915.80 9,918.00 83.9K
12:12 9,917.70 9,919.60 9,917.70 9,919.60 17.7K
12:13 9,921.00 9,921.00 9,920.90 9,920.90 19.6K
12:14 9,921.70 9,921.70 9,921.40 9,921.40 85.0K
12:15 9,920.00 9,920.00 9,917.80 9,917.80 41.8K
12:16 9,918.90 9,918.90 9,918.60 9,918.60 47.4K
12:17 9,917.80 9,917.80 9,917.20 9,917.20 67.0K
12:18 9,918.40 9,919.70 9,918.40 9,919.70 31.0K
12:19 9,919.10 9,920.90 9,919.10 9,920.90 50.5K
12:20 9,917.50 9,917.70 9,917.50 9,917.70 36.9K
12:21 9,915.40 9,915.40 9,912.70 9,912.70 56.7K
12:22 9,910.00 9,910.30 9,910.00 9,910.30 54.4K
12:23 9,908.70 9,908.70 9,908.40 9,908.40 200.4K
12:24 9,908.70 9,908.70 9,902.50 9,902.50 109.8K
12:25 9,902.30 9,902.30 9,899.00 9,899.00 31.6K
12:26 9,897.80 9,897.80 9,896.70 9,896.70 36.8K
12:27 9,894.30 9,894.30 9,893.20 9,893.20 56.6K
12:28 9,895.80 9,898.00 9,895.80 9,898.00 142.7K
12:29 9,900.70 9,901.30 9,900.70 9,901.30 55.2K
12:30 9,902.80 9,902.80 9,895.10 9,895.10 49.9K
12:31 9,893.80 9,893.80 9,891.80 9,891.80 152.2K
12:32 9,892.70 9,892.70 9,890.70 9,890.70 213.0K
12:33 9,891.10 9,891.10 9,890.80 9,890.80 98.7K
12:34 9,886.80 9,888.20 9,886.80 9,888.20 59.4K
12:35 9,886.50 9,886.50 9,886.10 9,886.10 47.0K
12:36 9,883.30 9,883.30 9,881.00 9,881.00 100.1K
12:37 9,881.40 9,883.90 9,881.40 9,883.90 50.3K
12:38 9,885.00 9,885.00 9,884.30 9,884.30 34.3K
12:39 9,884.30 9,884.40 9,884.30 9,884.40 63.1K
12:40 9,886.10 9,887.40 9,886.10 9,887.40 36.0K
12:41 9,887.80 9,888.90 9,887.80 9,888.90 50.3K
12:42 9,889.00 9,890.60 9,889.00 9,890.60 64.5K
12:43 9,893.50 9,894.40 9,893.50 9,894.40 217.2K
12:44 9,893.20 9,893.20 9,892.50 9,892.50 103.5K
12:45 9,894.10 9,894.10 9,894.10 9,894.10 25.2K
12:46 9,893.60 9,893.60 9,893.00 9,893.00 31.8K
12:47 9,894.70 9,894.70 9,894.70 9,894.70 25.2K
12:48 9,895.90 9,895.90 9,895.20 9,895.20 130.9K
12:49 9,890.90 9,891.70 9,890.90 9,891.70 53.3K
12:50 9,891.60 9,891.60 9,891.00 9,891.00 71.3K
12:51 9,891.10 9,891.10 9,890.90 9,890.90 47.6K
12:52 9,890.80 9,891.70 9,890.80 9,891.70 65.4K
12:53 9,891.30 9,891.30 9,890.80 9,890.80 26.3K
12:54 9,890.20 9,890.60 9,890.20 9,890.60 60.5K
12:55 9,889.20 9,889.30 9,889.20 9,889.30 108.0K
12:56 9,889.50 9,890.00 9,889.50 9,890.00 115.4K
12:57 9,888.10 9,888.40 9,888.10 9,888.40 61.2K
12:58 9,889.30 9,889.70 9,889.30 9,889.70 53.8K
12:59 9,887.90 9,887.90 9,887.00 9,887.00 258.9K
13:00 9,887.10 9,887.80 9,887.10 9,887.80 23.6K
13:01 9,889.10 9,889.70 9,889.10 9,889.70 62.5K
13:02 9,890.90 9,891.50 9,890.90 9,891.50 42.1K
13:03 9,890.70 9,890.70 9,890.70 9,890.70 30.5K
13:04 9,893.40 9,894.10 9,893.40 9,894.10 36.7K
13:05 9,891.00 9,891.10 9,891.00 9,891.10 34.3K
13:06 9,890.70 9,891.00 9,890.70 9,891.00 51.7K
13:07 9,892.50 9,892.50 9,889.70 9,889.70 50.0K
13:08 9,890.40 9,890.40 9,890.00 9,890.00 29.2K
13:09 9,889.90 9,889.90 9,888.90 9,888.90 45.8K
13:10 9,888.70 9,889.00 9,888.70 9,889.00 190.7K
13:11 9,887.80 9,887.80 9,886.20 9,886.20 66.9K
13:12 9,886.00 9,886.10 9,886.00 9,886.10 100.2K
13:13 9,883.20 9,883.80 9,883.20 9,883.80 183.4K
13:14 9,882.30 9,882.30 9,881.30 9,881.30 276.6K
13:15 9,881.00 9,881.10 9,881.00 9,881.10 52.3K
13:16 9,882.20 9,882.60 9,882.20 9,882.60 32.0K
13:17 9,883.20 9,885.60 9,883.20 9,885.60 94.9K
13:18 9,887.90 9,889.30 9,887.90 9,889.30 33.8K
13:19 9,886.60 9,888.60 9,886.60 9,888.60 81.6K
13:20 9,887.90 9,889.80 9,887.90 9,889.80 66.1K
13:21 9,891.50 9,891.50 9,889.30 9,889.30 78.1K
13:22 9,889.90 9,890.20 9,889.90 9,890.20 54.8K
13:23 9,890.10 9,891.20 9,890.10 9,891.20 44.9K
13:24 9,891.70 9,892.00 9,891.70 9,892.00 22.8K
13:25 9,891.90 9,891.90 9,891.30 9,891.30 57.4K
13:26 9,891.70 9,891.70 9,890.30 9,890.30 106.7K
13:27 9,891.40 9,892.00 9,891.40 9,892.00 37.7K
13:28 9,895.60 9,895.60 9,894.40 9,894.40 89.9K
13:29 9,895.40 9,897.30 9,895.40 9,897.30 62.6K
13:30 9,896.40 9,896.60 9,896.40 9,896.60 52.3K
13:31 9,897.30 9,899.20 9,897.30 9,899.20 44.7K
13:32 9,898.90 9,900.10 9,898.90 9,900.10 134.2K
13:33 9,907.30 9,907.30 9,905.00 9,905.00 438.1K
13:34 9,906.20 9,907.50 9,906.20 9,907.50 35.6K
13:35 9,905.90 9,906.40 9,905.90 9,906.40 211.6K
13:36 9,908.90 9,909.40 9,908.90 9,909.40 89.6K
13:37 9,910.50 9,910.50 9,909.00 9,909.00 410.5K
13:38 9,908.90 9,910.40 9,908.90 9,910.40 62.6K
13:39 9,909.40 9,909.40 9,908.40 9,908.40 40.9K
13:40 9,909.00 9,909.20 9,909.00 9,909.20 58.1K
13:41 9,910.10 9,911.20 9,910.10 9,911.20 173.8K
13:42 9,910.90 9,913.30 9,910.90 9,913.30 135.3K
13:43 9,912.70 9,912.70 9,912.30 9,912.30 37.7K
13:44 9,910.90 9,910.90 9,909.90 9,909.90 60.3K
13:45 9,908.00 9,908.00 9,906.20 9,906.20 87.1K
13:46 9,904.10 9,904.60 9,904.10 9,904.60 78.8K
13:47 9,902.10 9,903.20 9,902.10 9,903.20 39.0K
13:48 9,902.30 9,902.30 9,901.90 9,901.90 25.0K
13:49 9,900.70 9,900.70 9,898.20 9,898.20 69.9K
13:50 9,900.00 9,902.90 9,900.00 9,902.90 51.3K
13:51 9,905.70 9,905.70 9,905.40 9,905.40 114.9K
13:52 9,905.90 9,905.90 9,905.80 9,905.80 208.8K
13:53 9,907.00 9,909.50 9,907.00 9,909.50 90.1K
13:54 9,909.50 9,909.60 9,909.50 9,909.60 35.4K
13:55 9,909.10 9,910.90 9,909.10 9,910.90 39.5K
13:56 9,911.60 9,913.10 9,911.60 9,913.10 101.7K
13:57 9,911.50 9,915.50 9,911.50 9,915.50 114.1K
13:58 9,916.30 9,916.30 9,914.50 9,914.50 56.8K
13:59 9,915.50 9,915.50 9,915.00 9,915.00 28.8K
14:00 9,914.90 9,914.90 9,913.00 9,913.00 46.0K
14:01 9,913.60 9,913.80 9,913.60 9,913.80 36.6K
14:02 9,909.70 9,911.60 9,909.70 9,911.60 100.1K
14:03 9,913.20 9,913.20 9,912.80 9,912.80 44.7K
14:04 9,912.20 9,912.60 9,912.20 9,912.60 24.7K
14:05 9,912.80 9,912.80 9,912.10 9,912.10 33.4K
14:06 9,911.20 9,911.20 9,909.50 9,909.50 71.5K
14:07 9,909.00 9,909.00 9,908.40 9,908.40 35.5K
14:08 9,909.10 9,910.00 9,909.10 9,910.00 53.6K
14:09 9,909.10 9,910.30 9,909.10 9,910.30 39.0K
14:10 9,912.50 9,912.70 9,912.50 9,912.70 114.1K
14:11 9,912.80 9,912.80 9,912.30 9,912.30 30.9K
14:12 9,910.20 9,910.20 9,909.90 9,909.90 56.8K
14:13 9,909.60 9,913.40 9,909.60 9,913.40 86.2K
14:14 9,912.60 9,915.40 9,912.60 9,915.40 117.9K
14:15 9,914.10 9,914.10 9,913.80 9,913.80 46.9K
14:16 9,913.30 9,913.30 9,913.30 9,913.30 122.7K
14:17 9,911.80 9,914.20 9,911.80 9,914.20 76.7K
14:18 9,914.20 9,916.60 9,914.20 9,916.60 31.6K
14:19 9,918.10 9,918.10 9,917.70 9,917.70 66.4K
14:20 9,916.80 9,916.80 9,915.30 9,915.30 48.8K
14:21 9,915.20 9,915.90 9,915.20 9,915.90 69.2K
14:22 9,916.30 9,916.30 9,915.10 9,915.10 63.9K
14:23 9,913.60 9,913.60 9,913.40 9,913.40 98.8K
14:24 9,913.10 9,913.10 9,912.60 9,912.60 37.0K
14:25 9,912.10 9,912.10 9,901.10 9,901.10 237.4K
14:26 9,901.10 9,903.80 9,901.10 9,903.80 22.0K
14:27 9,905.50 9,905.70 9,905.50 9,905.70 91.8K
14:28 9,906.70 9,906.70 9,906.50 9,906.50 41.2K
14:29 9,906.00 9,906.00 9,904.80 9,904.80 78.5K
14:30 9,904.80 9,904.80 9,904.60 9,904.60 45.3K
14:31 9,904.00 9,904.00 9,903.90 9,903.90 72.6K
14:32 9,903.60 9,904.10 9,903.60 9,904.10 57.7K
14:33 9,904.40 9,907.00 9,904.40 9,907.00 53.5K
14:34 9,907.20 9,907.20 9,907.00 9,907.00 61.5K
14:35 9,906.40 9,907.60 9,906.40 9,907.60 34.1K
14:36 9,909.50 9,915.00 9,909.50 9,915.00 82.0K
14:37 9,913.60 9,913.60 9,913.50 9,913.50 41.4K
14:38 9,913.80 9,914.00 9,913.80 9,914.00 38.2K
14:39 9,914.00 9,914.60 9,914.00 9,914.60 33.1K
14:40 9,913.90 9,914.60 9,913.90 9,914.60 131.5K
14:41 9,915.00 9,915.00 9,911.90 9,911.90 30.4K
14:42 9,910.00 9,910.50 9,910.00 9,910.50 28.2K
14:43 9,910.50 9,910.50 9,908.50 9,908.50 127.9K
14:44 9,908.90 9,909.30 9,908.90 9,909.30 42.6K
14:45 9,908.40 9,908.40 9,908.10 9,908.10 95.3K
14:46 9,907.60 9,909.40 9,907.60 9,909.40 86.1K
14:47 9,910.80 9,911.20 9,910.80 9,911.20 45.7K
14:48 9,910.00 9,910.00 9,910.00 9,910.00 307.8K
14:49 9,908.10 9,908.10 9,903.70 9,903.70 64.0K
14:50 9,903.80 9,903.80 9,901.80 9,901.80 38.4K
14:51 9,899.20 9,899.20 9,897.50 9,897.50 384.4K
14:52 9,896.70 9,896.70 9,893.40 9,893.40 58.1K
14:53 9,893.20 9,893.20 9,893.00 9,893.00 36.0K
14:54 9,891.90 9,891.90 9,886.90 9,886.90 377.7K
14:55 9,889.90 9,889.90 9,889.70 9,889.70 101.9K
14:56 9,889.70 9,889.70 9,889.00 9,889.00 43.8K
14:57 9,889.00 9,891.10 9,889.00 9,891.10 113.6K
14:58 9,891.70 9,891.80 9,891.70 9,891.80 32.6K
14:59 9,891.70 9,891.70 9,891.30 9,891.30 52.6K
15:00 9,892.20 9,893.40 9,892.20 9,893.40 159.2K
15:01 9,894.30 9,895.00 9,894.30 9,895.00 40.1K
15:02 9,894.90 9,895.80 9,894.90 9,895.80 392.4K
15:03 9,895.60 9,896.20 9,895.60 9,896.20 53.3K
15:04 9,897.20 9,897.20 9,897.20 9,897.20 29.1K
15:05 9,897.20 9,897.90 9,897.20 9,897.90 210.7K
15:06 9,897.10 9,898.10 9,897.10 9,898.10 105.6K
15:07 9,899.40 9,899.40 9,896.70 9,896.70 100.8K
15:08 9,895.40 9,895.40 9,894.60 9,894.60 47.5K
15:09 9,894.90 9,896.60 9,894.90 9,896.60 65.5K
15:10 9,896.60 9,898.10 9,896.60 9,898.10 78.3K
15:11 9,897.80 9,897.80 9,896.00 9,896.00 178.2K
15:12 9,896.60 9,896.60 9,895.90 9,895.90 35.8K
15:13 9,892.70 9,892.70 9,892.60 9,892.60 90.7K
15:14 9,892.10 9,892.70 9,892.10 9,892.70 80.8K
15:15 9,894.80 9,894.80 9,893.60 9,893.60 60.8K
15:16 9,892.40 9,893.70 9,892.40 9,893.70 83.4K
15:17 9,895.10 9,895.10 9,893.60 9,893.60 197.7K
15:18 9,893.80 9,895.90 9,893.80 9,895.90 75.7K
15:19 9,897.70 9,897.70 9,896.80 9,896.80 61.3K
15:20 9,897.50 9,898.10 9,897.50 9,898.10 102.9K
15:21 9,897.50 9,897.50 9,897.00 9,897.00 62.6K
15:22 9,895.10 9,895.10 9,894.30 9,894.30 113.0K
15:23 9,894.10 9,894.10 9,893.50 9,893.50 103.3K
15:24 9,895.80 9,895.90 9,895.80 9,895.90 129.8K
15:25 9,897.80 9,897.80 9,897.10 9,897.10 74.7K
15:26 9,897.00 9,898.80 9,897.00 9,898.80 55.9K
15:27 9,896.10 9,896.10 9,892.30 9,892.30 111.2K
15:28 9,893.00 9,893.20 9,893.00 9,893.20 64.5K
15:29 9,895.10 9,897.50 9,895.10 9,897.50 52.7K
15:30 9,896.90 9,898.00 9,896.90 9,898.00 130.4K
15:31 9,895.50 9,895.50 9,895.50 9,895.50 54.4K
15:32 9,894.80 9,895.10 9,894.80 9,895.10 55.0K
15:33 9,895.30 9,895.30 9,894.10 9,894.10 51.5K
15:34 9,894.70 9,896.50 9,894.70 9,896.50 167.9K
15:35 9,896.80 9,896.80 9,895.10 9,895.10 75.2K
15:36 9,893.80 9,893.90 9,893.80 9,893.90 112.7K
15:37 9,896.10 9,897.90 9,896.10 9,897.90 38.7K
15:38 9,898.60 9,898.60 9,896.90 9,896.90 40.4K
15:39 9,898.40 9,902.70 9,898.40 9,902.70 119.1K
15:40 9,900.40 9,900.40 9,899.80 9,899.80 64.6K
15:41 9,900.70 9,900.70 9,898.90 9,898.90 55.3K
15:42 9,900.20 9,900.20 9,898.50 9,898.50 70.5K
15:43 9,899.70 9,900.10 9,899.70 9,900.10 189.2K
15:44 9,900.30 9,900.50 9,900.30 9,900.50 277.7K
15:45 9,898.70 9,898.70 9,898.70 9,898.70 91.7K
15:46 9,897.70 9,897.70 9,897.40 9,897.40 71.3K
15:47 9,898.00 9,898.60 9,898.00 9,898.60 185.4K
15:48 9,898.50 9,898.50 9,895.60 9,895.60 78.3K
15:49 9,895.60 9,896.00 9,895.60 9,896.00 149.2K
15:50 9,896.10 9,896.10 9,894.90 9,894.90 81.6K
15:51 9,896.60 9,897.80 9,896.60 9,897.80 392.4K
15:52 9,896.70 9,896.70 9,896.60 9,896.60 64.4K
15:53 9,898.10 9,898.40 9,898.10 9,898.40 98.0K
15:54 9,899.40 9,900.40 9,899.40 9,900.40 177.9K
15:55 9,901.20 9,901.20 9,899.20 9,899.20 226.3K
15:56 9,899.20 9,899.70 9,899.20 9,899.70 165.8K
15:57 9,900.00 9,901.90 9,900.00 9,901.90 164.6K
15:58 9,901.40 9,901.40 9,900.30 9,900.30 159.8K
15:59 9,900.70 9,900.70 9,900.40 9,900.40 357.7K
16:00 9,898.70 9,898.70 9,898.60 9,898.60 359.5K
16:01 9,898.60 9,898.60 9,898.60 9,898.60 0.0K
16:02 9,898.60 9,898.60 9,898.60 9,898.60 0.0K
16:03 9,898.60 9,898.60 9,898.60 9,898.60 0.0K
16:04 9,898.60 9,912.70 9,898.60 9,912.70 16,104.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available