S&P/ASX Financials ex REIT

AXXJ
🏛️ australia →
10,851.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:19 9,628.20 9,628.20 9,624.70 9,624.70 238.4K
10:20 9,625.40 9,625.40 9,621.70 9,621.70 170.5K
10:21 9,619.90 9,623.90 9,619.90 9,623.90 75.4K
10:22 9,622.20 9,623.00 9,622.20 9,623.00 211.8K
10:23 9,624.70 9,624.70 9,621.90 9,621.90 92.2K
10:24 9,623.40 9,624.10 9,623.40 9,624.10 162.5K
10:25 9,625.60 9,625.60 9,623.00 9,623.00 77.3K
10:26 9,620.50 9,620.50 9,617.40 9,617.40 364.7K
10:27 9,616.80 9,617.50 9,616.80 9,617.50 166.0K
10:28 9,614.70 9,617.50 9,614.70 9,617.50 43.1K
10:29 9,617.30 9,619.70 9,617.30 9,619.70 123.2K
10:30 9,618.70 9,623.20 9,618.70 9,623.20 27.3K
10:31 9,619.00 9,622.40 9,619.00 9,622.40 75.7K
10:32 9,625.40 9,628.20 9,625.40 9,628.20 52.0K
10:33 9,629.30 9,629.90 9,629.30 9,629.90 63.9K
10:34 9,634.30 9,637.50 9,634.30 9,637.50 31.0K
10:35 9,638.50 9,639.40 9,638.50 9,639.40 46.7K
10:36 9,639.40 9,645.50 9,639.40 9,645.50 93.7K
10:37 9,650.10 9,650.10 9,648.30 9,648.30 123.5K
10:38 9,652.50 9,652.80 9,652.50 9,652.80 272.1K
10:39 9,656.00 9,658.10 9,656.00 9,658.10 101.7K
10:40 9,659.40 9,659.40 9,658.70 9,658.70 64.5K
10:41 9,659.20 9,659.80 9,659.20 9,659.80 50.2K
10:42 9,661.40 9,665.00 9,661.40 9,665.00 94.6K
10:43 9,665.90 9,665.90 9,665.80 9,665.80 59.0K
10:44 9,664.30 9,664.60 9,664.30 9,664.60 89.8K
10:45 9,661.30 9,661.30 9,658.00 9,658.00 94.8K
10:46 9,653.00 9,653.40 9,653.00 9,653.40 28.0K
10:47 9,652.90 9,652.90 9,648.50 9,648.50 133.7K
10:48 9,640.10 9,641.10 9,640.10 9,641.10 237.7K
10:49 9,641.40 9,642.70 9,641.40 9,642.70 86.8K
10:50 9,648.60 9,648.60 9,648.10 9,648.10 114.2K
10:51 9,649.90 9,650.00 9,649.90 9,650.00 37.1K
10:52 9,648.80 9,649.90 9,648.80 9,649.90 184.3K
10:53 9,644.90 9,645.60 9,644.90 9,645.60 157.6K
10:54 9,641.30 9,641.30 9,640.50 9,640.50 106.1K
10:55 9,639.80 9,639.80 9,636.90 9,636.90 195.2K
10:56 9,637.90 9,637.90 9,636.40 9,636.40 113.9K
10:57 9,635.60 9,635.60 9,633.40 9,633.40 77.5K
10:58 9,635.00 9,635.00 9,633.40 9,633.40 62.6K
10:59 9,630.20 9,630.20 9,626.00 9,626.00 146.2K
11:00 9,626.70 9,626.70 9,623.40 9,623.40 56.2K
11:01 9,619.90 9,619.90 9,617.30 9,617.30 96.5K
11:02 9,613.40 9,614.70 9,613.40 9,614.70 110.5K
11:03 9,613.20 9,613.80 9,613.20 9,613.80 67.1K
11:04 9,618.00 9,618.00 9,617.90 9,617.90 94.1K
11:05 9,616.40 9,616.40 9,615.50 9,615.50 81.1K
11:06 9,614.20 9,614.20 9,614.00 9,614.00 187.7K
11:07 9,613.40 9,613.40 9,612.10 9,612.10 131.2K
11:08 9,612.40 9,615.70 9,612.40 9,615.70 119.0K
11:09 9,612.60 9,612.60 9,611.80 9,611.80 83.4K
11:10 9,612.50 9,612.50 9,612.30 9,612.30 97.7K
11:11 9,611.80 9,611.80 9,610.60 9,610.60 93.8K
11:12 9,611.20 9,611.20 9,609.00 9,609.00 24.4K
11:13 9,610.20 9,612.50 9,610.20 9,612.50 134.2K
11:14 9,612.90 9,612.90 9,611.80 9,611.80 36.0K
11:15 9,613.30 9,616.00 9,613.30 9,616.00 129.7K
11:16 9,621.40 9,621.40 9,621.30 9,621.30 33.2K
11:17 9,623.20 9,623.20 9,620.40 9,620.40 82.3K
11:18 9,621.10 9,622.20 9,621.10 9,622.20 250.6K
11:19 9,621.00 9,621.00 9,619.00 9,619.00 26.1K
11:20 9,618.70 9,620.90 9,618.70 9,620.90 54.8K
11:21 9,620.50 9,620.60 9,620.50 9,620.60 233.6K
11:22 9,618.30 9,618.30 9,614.10 9,614.10 72.4K
11:23 9,614.50 9,616.30 9,614.50 9,616.30 64.4K
11:24 9,610.70 9,612.50 9,610.70 9,612.50 275.0K
11:25 9,610.00 9,610.30 9,610.00 9,610.30 38.5K
11:26 9,608.60 9,608.60 9,607.40 9,607.40 160.1K
11:27 9,606.90 9,606.90 9,605.80 9,605.80 105.4K
11:28 9,604.10 9,604.10 9,601.10 9,601.10 84.9K
11:29 9,598.90 9,599.30 9,598.90 9,599.30 58.0K
11:30 9,597.00 9,597.00 9,591.50 9,591.50 183.1K
11:31 9,591.70 9,595.60 9,591.70 9,595.60 37.2K
11:32 9,594.20 9,594.20 9,592.70 9,592.70 21.0K
11:33 9,592.50 9,592.50 9,591.80 9,591.80 352.4K
11:34 9,595.50 9,595.50 9,594.30 9,594.30 8.5K
11:35 9,592.20 9,592.20 9,590.90 9,590.90 46.5K
11:36 9,591.80 9,591.80 9,589.80 9,589.80 492.5K
11:37 9,586.80 9,588.20 9,586.80 9,588.20 211.5K
11:38 9,589.70 9,589.70 9,589.00 9,589.00 113.3K
11:39 9,591.90 9,594.00 9,591.90 9,594.00 46.7K
11:40 9,594.20 9,594.20 9,593.80 9,593.80 58.2K
11:41 9,594.30 9,594.30 9,592.70 9,592.70 24.2K
11:42 9,592.80 9,592.80 9,592.70 9,592.70 68.7K
11:43 9,593.00 9,593.00 9,592.60 9,592.60 82.2K
11:44 9,593.50 9,594.80 9,593.50 9,594.80 120.5K
11:45 9,594.60 9,594.60 9,593.20 9,593.20 45.1K
11:46 9,594.70 9,594.80 9,594.70 9,594.80 80.0K
11:47 9,594.40 9,596.30 9,594.40 9,596.30 56.3K
11:48 9,598.70 9,599.10 9,598.70 9,599.10 52.8K
11:49 9,598.90 9,600.60 9,598.90 9,600.60 53.2K
11:50 9,599.90 9,602.60 9,599.90 9,602.60 76.9K
11:51 9,602.50 9,602.50 9,602.10 9,602.10 43.0K
11:52 9,605.90 9,605.90 9,601.30 9,601.30 55.1K
11:53 9,600.80 9,601.00 9,600.80 9,601.00 19.6K
11:54 9,600.00 9,600.10 9,600.00 9,600.10 36.6K
11:55 9,600.40 9,600.40 9,599.90 9,599.90 28.0K
11:56 9,599.10 9,601.20 9,599.10 9,601.20 133.7K
11:57 9,600.20 9,600.20 9,599.10 9,599.10 241.1K
11:58 9,601.30 9,605.10 9,601.30 9,605.10 163.8K
11:59 9,605.40 9,605.40 9,604.20 9,604.20 67.7K
12:00 9,604.80 9,604.80 9,603.30 9,603.30 33.7K
12:01 9,602.50 9,602.70 9,602.50 9,602.70 106.0K
12:02 9,594.40 9,594.40 9,594.00 9,594.00 294.2K
12:03 9,593.40 9,593.40 9,592.20 9,592.20 23.6K
12:04 9,591.60 9,594.60 9,591.60 9,594.60 300.9K
12:05 9,593.90 9,593.90 9,593.40 9,593.40 46.6K
12:06 9,593.60 9,594.50 9,593.60 9,594.50 101.6K
12:07 9,594.10 9,594.10 9,593.10 9,593.10 192.4K
12:08 9,589.10 9,589.10 9,588.00 9,588.00 338.4K
12:09 9,587.10 9,587.10 9,585.90 9,585.90 75.2K
12:10 9,585.10 9,587.60 9,585.10 9,587.60 59.9K
12:11 9,586.10 9,586.10 9,584.40 9,584.40 144.6K
12:12 9,584.60 9,584.60 9,582.00 9,582.00 57.3K
12:13 9,582.00 9,582.00 9,581.10 9,581.10 64.5K
12:14 9,581.00 9,581.30 9,581.00 9,581.30 170.8K
12:15 9,579.70 9,579.70 9,579.40 9,579.40 65.9K
12:16 9,579.00 9,579.00 9,578.70 9,578.70 40.5K
12:17 9,578.40 9,580.80 9,578.40 9,580.80 43.6K
12:18 9,580.60 9,581.20 9,580.60 9,581.20 65.7K
12:19 9,581.40 9,581.50 9,581.40 9,581.50 37.0K
12:20 9,585.50 9,586.00 9,585.50 9,586.00 120.7K
12:21 9,586.50 9,586.50 9,584.20 9,584.20 46.5K
12:22 9,584.40 9,584.40 9,576.50 9,576.50 195.4K
12:23 9,574.70 9,574.70 9,572.10 9,572.10 47.2K
12:24 9,573.30 9,576.60 9,573.30 9,576.60 28.0K
12:25 9,577.50 9,578.50 9,577.50 9,578.50 25.6K
12:26 9,576.90 9,577.90 9,576.90 9,577.90 29.9K
12:27 9,578.00 9,578.60 9,578.00 9,578.60 85.0K
12:28 9,581.20 9,581.20 9,581.00 9,581.00 136.6K
12:29 9,582.10 9,583.00 9,582.10 9,583.00 19.7K
12:30 9,582.30 9,582.30 9,580.70 9,580.70 69.5K
12:31 9,583.80 9,584.30 9,583.80 9,584.30 29.6K
12:32 9,586.40 9,592.10 9,586.40 9,592.10 69.9K
12:33 9,593.60 9,593.90 9,593.60 9,593.90 123.0K
12:34 9,592.70 9,592.70 9,590.60 9,590.60 66.9K
12:35 9,591.40 9,593.10 9,591.40 9,593.10 45.6K
12:36 9,593.50 9,593.50 9,591.40 9,591.40 60.5K
12:37 9,590.20 9,591.40 9,590.20 9,591.40 31.7K
12:38 9,590.40 9,590.40 9,589.80 9,589.80 82.3K
12:39 9,589.30 9,589.30 9,589.10 9,589.10 41.3K
12:40 9,589.30 9,593.40 9,589.30 9,593.40 113.3K
12:41 9,594.80 9,595.70 9,594.80 9,595.70 24.2K
12:42 9,594.00 9,594.00 9,591.60 9,591.60 32.0K
12:43 9,591.50 9,591.50 9,586.30 9,586.30 52.6K
12:44 9,583.50 9,583.60 9,583.50 9,583.60 72.7K
12:45 9,582.30 9,582.30 9,580.50 9,580.50 41.5K
12:46 9,579.20 9,579.20 9,578.70 9,578.70 29.7K
12:47 9,576.90 9,577.50 9,576.90 9,577.50 144.3K
12:48 9,578.60 9,578.60 9,578.50 9,578.50 27.7K
12:49 9,579.40 9,579.40 9,578.80 9,578.80 165.1K
12:50 9,578.80 9,578.80 9,576.10 9,576.10 57.5K
12:51 9,576.30 9,576.30 9,575.50 9,575.50 21.1K
12:52 9,574.70 9,576.10 9,574.70 9,576.10 36.5K
12:53 9,576.30 9,580.00 9,576.30 9,580.00 67.2K
12:54 9,581.00 9,581.00 9,580.10 9,580.10 105.9K
12:55 9,580.70 9,582.60 9,580.70 9,582.60 39.2K
12:56 9,582.70 9,585.50 9,582.70 9,585.50 114.6K
12:57 9,585.10 9,585.10 9,584.10 9,584.10 43.2K
12:58 9,583.40 9,583.40 9,580.70 9,580.70 32.4K
12:59 9,577.00 9,577.40 9,577.00 9,577.40 49.1K
13:00 9,574.00 9,574.00 9,572.50 9,572.50 98.9K
13:01 9,569.90 9,569.90 9,568.50 9,568.50 40.7K
13:02 9,568.30 9,568.30 9,564.90 9,564.90 10.2K
13:03 9,560.10 9,561.80 9,560.10 9,561.80 100.7K
13:04 9,558.80 9,559.00 9,558.80 9,559.00 43.0K
13:05 9,559.30 9,563.50 9,559.30 9,563.50 37.8K
13:06 9,563.60 9,563.60 9,562.70 9,562.70 85.3K
13:07 9,562.50 9,562.80 9,562.50 9,562.80 42.5K
13:08 9,563.50 9,563.50 9,563.10 9,563.10 103.3K
13:09 9,563.60 9,563.60 9,560.60 9,560.60 40.6K
13:10 9,559.00 9,559.00 9,558.30 9,558.30 52.4K
13:11 9,558.20 9,558.20 9,558.00 9,558.00 42.4K
13:12 9,554.50 9,554.50 9,553.20 9,553.20 155.0K
13:13 9,551.30 9,551.40 9,551.30 9,551.40 116.4K
13:14 9,551.10 9,551.10 9,546.80 9,546.80 113.7K
13:15 9,547.10 9,549.60 9,547.10 9,549.60 156.4K
13:16 9,549.60 9,549.80 9,549.60 9,549.80 48.3K
13:17 9,550.80 9,552.70 9,550.80 9,552.70 65.9K
13:18 9,551.30 9,551.30 9,549.50 9,549.50 42.6K
13:19 9,546.90 9,546.90 9,546.40 9,546.40 58.4K
13:20 9,547.50 9,548.40 9,547.50 9,548.40 53.5K
13:21 9,551.50 9,555.30 9,551.50 9,555.30 141.8K
13:22 9,559.90 9,561.80 9,559.90 9,561.80 118.8K
13:23 9,563.60 9,563.80 9,563.60 9,563.80 41.7K
13:24 9,564.50 9,565.10 9,564.50 9,565.10 41.3K
13:25 9,567.80 9,568.50 9,567.80 9,568.50 219.2K
13:26 9,567.90 9,569.60 9,567.90 9,569.60 44.2K
13:27 9,572.60 9,572.60 9,571.50 9,571.50 43.9K
13:28 9,571.30 9,571.30 9,569.60 9,569.60 62.4K
13:29 9,569.70 9,571.10 9,569.70 9,571.10 60.3K
13:30 9,571.00 9,571.00 9,570.60 9,570.60 91.5K
13:31 9,569.30 9,569.30 9,567.00 9,567.00 52.7K
13:32 9,567.80 9,567.80 9,567.70 9,567.70 70.4K
13:33 9,568.10 9,568.10 9,567.20 9,567.20 32.3K
13:34 9,568.20 9,569.70 9,568.20 9,569.70 31.8K
13:35 9,569.20 9,570.00 9,569.20 9,570.00 44.4K
13:36 9,569.80 9,569.80 9,568.90 9,568.90 73.8K
13:37 9,568.40 9,568.40 9,564.20 9,564.20 83.6K
13:38 9,563.60 9,563.60 9,562.80 9,562.80 53.1K
13:39 9,561.30 9,561.30 9,560.20 9,560.20 70.0K
13:40 9,558.30 9,559.10 9,558.30 9,559.10 31.0K
13:41 9,560.30 9,561.30 9,560.30 9,561.30 36.3K
13:42 9,561.30 9,561.30 9,560.50 9,560.50 22.8K
13:43 9,561.20 9,561.90 9,561.20 9,561.90 72.3K
13:44 9,567.30 9,568.50 9,567.30 9,568.50 33.2K
13:45 9,568.50 9,571.00 9,568.50 9,571.00 38.3K
13:46 9,570.80 9,570.80 9,569.20 9,569.20 65.8K
13:47 9,569.50 9,569.50 9,569.30 9,569.30 180.3K
13:48 9,569.10 9,572.00 9,569.10 9,572.00 101.7K
13:49 9,570.30 9,570.30 9,568.70 9,568.70 48.6K
13:50 9,568.90 9,568.90 9,568.30 9,568.30 44.6K
13:51 9,573.60 9,573.90 9,573.60 9,573.90 148.8K
13:52 9,574.40 9,576.70 9,574.40 9,576.70 232.0K
13:53 9,577.70 9,578.30 9,577.70 9,578.30 80.8K
13:54 9,579.20 9,579.20 9,576.00 9,576.00 58.8K
13:55 9,577.80 9,578.20 9,577.80 9,578.20 37.7K
13:56 9,580.50 9,582.40 9,580.50 9,582.40 66.7K
13:57 9,582.10 9,584.20 9,582.10 9,584.20 166.3K
13:58 9,583.00 9,583.00 9,581.50 9,581.50 32.5K
13:59 9,582.10 9,582.40 9,582.10 9,582.40 128.0K
14:00 9,583.50 9,584.80 9,583.50 9,584.80 38.3K
14:01 9,583.70 9,583.70 9,582.90 9,582.90 39.2K
14:02 9,582.80 9,582.80 9,581.90 9,581.90 80.7K
14:03 9,578.10 9,579.60 9,578.10 9,579.60 92.3K
14:04 9,579.70 9,579.70 9,579.10 9,579.10 39.4K
14:05 9,579.00 9,579.00 9,578.50 9,578.50 27.6K
14:06 9,576.90 9,579.80 9,576.90 9,579.80 41.9K
14:07 9,577.00 9,577.30 9,577.00 9,577.30 32.5K
14:08 9,577.10 9,577.60 9,577.10 9,577.60 66.6K
14:09 9,576.30 9,576.30 9,575.00 9,575.00 61.2K
14:10 9,574.80 9,574.80 9,572.10 9,572.10 87.4K
14:11 9,570.90 9,571.10 9,570.90 9,571.10 67.3K
14:12 9,570.70 9,570.70 9,568.90 9,568.90 50.0K
14:13 9,563.80 9,564.30 9,563.80 9,564.30 86.1K
14:14 9,565.30 9,568.30 9,565.30 9,568.30 52.0K
14:15 9,566.30 9,566.30 9,563.10 9,563.10 54.6K
14:16 9,559.30 9,559.30 9,558.60 9,558.60 318.4K
14:17 9,556.90 9,556.90 9,556.40 9,556.40 321.0K
14:18 9,557.10 9,557.10 9,556.00 9,556.00 42.2K
14:19 9,556.10 9,556.70 9,556.10 9,556.70 31.1K
14:20 9,556.50 9,556.50 9,555.60 9,555.60 46.7K
14:21 9,555.30 9,557.30 9,555.30 9,557.30 39.2K
14:22 9,556.00 9,556.00 9,554.50 9,554.50 18.7K
14:23 9,556.00 9,556.00 9,555.20 9,555.20 41.9K
14:24 9,555.00 9,555.00 9,554.60 9,554.60 39.6K
14:25 9,555.40 9,561.50 9,555.40 9,561.50 152.3K
14:26 9,567.80 9,568.20 9,567.80 9,568.20 102.9K
14:27 9,573.10 9,573.10 9,572.40 9,572.40 76.5K
14:28 9,570.90 9,570.90 9,570.30 9,570.30 23.9K
14:29 9,570.10 9,574.80 9,570.10 9,574.80 72.9K
14:30 9,573.40 9,573.40 9,571.10 9,571.10 56.1K
14:31 9,570.00 9,570.00 9,566.00 9,566.00 78.3K
14:32 9,564.80 9,564.80 9,564.30 9,564.30 91.6K
14:33 9,563.70 9,563.70 9,563.50 9,563.50 48.9K
14:34 9,565.50 9,567.30 9,565.50 9,567.30 42.6K
14:35 9,567.90 9,567.90 9,566.70 9,566.70 79.7K
14:36 9,564.60 9,564.60 9,563.70 9,563.70 102.5K
14:37 9,563.00 9,563.00 9,562.80 9,562.80 121.1K
14:38 9,564.70 9,564.70 9,563.10 9,563.10 26.6K
14:39 9,563.80 9,563.80 9,563.80 9,563.80 330.2K
14:40 9,565.90 9,565.90 9,564.50 9,564.50 266.7K
14:41 9,565.60 9,567.50 9,565.60 9,567.50 85.1K
14:42 9,567.90 9,568.10 9,567.90 9,568.10 76.1K
14:43 9,568.40 9,569.00 9,568.40 9,569.00 52.3K
14:44 9,571.80 9,571.80 9,571.10 9,571.10 30.2K
14:45 9,570.70 9,573.80 9,570.70 9,573.80 270.1K
14:46 9,574.30 9,575.90 9,574.30 9,575.90 336.4K
14:47 9,578.30 9,579.90 9,578.30 9,579.90 121.5K
14:48 9,579.90 9,579.90 9,579.70 9,579.70 40.1K
14:49 9,579.20 9,579.20 9,579.10 9,579.10 115.5K
14:50 9,578.90 9,578.90 9,578.60 9,578.60 31.8K
14:51 9,578.10 9,578.10 9,577.50 9,577.50 248.9K
14:52 9,575.50 9,577.60 9,575.50 9,577.60 34.0K
14:53 9,579.10 9,579.30 9,579.10 9,579.30 179.3K
14:54 9,580.50 9,580.50 9,580.10 9,580.10 70.5K
14:55 9,579.30 9,579.30 9,578.40 9,578.40 77.0K
14:56 9,578.10 9,578.10 9,573.50 9,573.50 166.8K
14:57 9,573.50 9,573.50 9,573.50 9,573.50 116.8K
14:58 9,572.20 9,572.20 9,571.90 9,571.90 94.7K
14:59 9,572.80 9,573.40 9,572.80 9,573.40 85.0K
15:00 9,574.20 9,576.10 9,574.20 9,576.10 78.6K
15:01 9,575.90 9,576.90 9,575.90 9,576.90 37.9K
15:02 9,576.20 9,576.20 9,572.10 9,572.10 80.0K
15:03 9,570.00 9,570.00 9,569.80 9,569.80 222.6K
15:04 9,571.00 9,571.50 9,571.00 9,571.50 57.7K
15:05 9,571.10 9,571.90 9,571.10 9,571.90 47.3K
15:06 9,571.20 9,573.00 9,571.20 9,573.00 96.2K
15:07 9,575.50 9,575.50 9,575.50 9,575.50 70.6K
15:08 9,573.00 9,573.00 9,572.10 9,572.10 104.1K
15:09 9,570.40 9,570.40 9,569.80 9,569.80 71.7K
15:10 9,571.90 9,573.70 9,571.90 9,573.70 44.6K
15:11 9,574.40 9,575.00 9,574.40 9,575.00 58.2K
15:12 9,575.10 9,576.60 9,575.10 9,576.60 62.6K
15:13 9,575.80 9,575.80 9,575.50 9,575.50 85.5K
15:14 9,574.50 9,574.50 9,574.00 9,574.00 63.4K
15:15 9,574.40 9,574.40 9,574.40 9,574.40 131.6K
15:16 9,575.20 9,575.20 9,574.20 9,574.20 167.7K
15:17 9,573.10 9,573.40 9,573.10 9,573.40 40.1K
15:18 9,573.50 9,574.40 9,573.50 9,574.40 209.2K
15:19 9,574.70 9,574.70 9,574.10 9,574.10 45.4K
15:20 9,572.80 9,572.80 9,572.80 9,572.80 126.0K
15:21 9,572.40 9,572.40 9,571.50 9,571.50 57.8K
15:22 9,572.90 9,572.90 9,572.30 9,572.30 31.6K
15:23 9,572.60 9,572.60 9,572.50 9,572.50 42.7K
15:24 9,571.50 9,571.50 9,569.80 9,569.80 104.4K
15:25 9,570.00 9,571.10 9,570.00 9,571.10 140.6K
15:26 9,574.70 9,574.70 9,573.40 9,573.40 49.3K
15:27 9,575.50 9,576.10 9,575.50 9,576.10 34.2K
15:28 9,575.70 9,575.70 9,575.50 9,575.50 95.2K
15:29 9,577.10 9,577.20 9,577.10 9,577.20 65.9K
15:30 9,577.20 9,577.20 9,574.80 9,574.80 129.7K
15:31 9,574.20 9,574.20 9,573.00 9,573.00 244.1K
15:32 9,570.20 9,573.90 9,570.20 9,573.90 164.7K
15:33 9,573.80 9,573.80 9,573.50 9,573.50 122.1K
15:34 9,573.90 9,574.70 9,573.90 9,574.70 57.2K
15:35 9,575.10 9,576.60 9,575.10 9,576.60 91.7K
15:36 9,576.50 9,578.20 9,576.50 9,578.20 122.9K
15:37 9,577.60 9,577.60 9,577.00 9,577.00 53.2K
15:38 9,577.40 9,577.50 9,577.40 9,577.50 66.1K
15:39 9,576.20 9,578.20 9,576.20 9,578.20 96.3K
15:40 9,579.30 9,579.30 9,579.30 9,579.30 65.6K
15:41 9,579.80 9,579.80 9,579.30 9,579.30 84.4K
15:42 9,578.90 9,579.80 9,578.90 9,579.80 210.7K
15:43 9,579.50 9,581.50 9,579.50 9,581.50 83.1K
15:44 9,581.90 9,581.90 9,581.40 9,581.40 314.6K
15:45 9,582.10 9,582.10 9,581.10 9,581.10 149.4K
15:46 9,581.60 9,581.70 9,581.60 9,581.70 413.6K
15:47 9,581.60 9,582.70 9,581.60 9,582.70 141.4K
15:48 9,582.70 9,582.70 9,582.00 9,582.00 128.9K
15:49 9,582.00 9,582.90 9,582.00 9,582.90 367.4K
15:50 9,579.30 9,580.20 9,579.30 9,580.20 127.3K
15:51 9,579.20 9,579.20 9,579.00 9,579.00 134.1K
15:52 9,578.20 9,578.20 9,576.20 9,576.20 447.7K
15:53 9,576.00 9,576.00 9,574.30 9,574.30 331.8K
15:54 9,574.00 9,575.80 9,574.00 9,575.80 98.8K
15:55 9,575.20 9,578.10 9,575.20 9,578.10 108.4K
15:56 9,580.80 9,580.80 9,580.80 9,580.80 138.6K
15:57 9,580.70 9,580.70 9,579.80 9,579.80 182.8K
15:58 9,580.10 9,580.10 9,579.90 9,579.90 218.0K
15:59 9,580.20 9,580.80 9,580.20 9,580.80 277.0K
16:00 9,579.30 9,579.60 9,579.30 9,579.60 129.1K
16:01 9,579.60 9,579.60 9,579.60 9,579.60 0.0K
16:02 9,579.60 9,579.60 9,579.60 9,579.60 0.0K
16:03 9,579.60 9,579.60 9,579.60 9,579.60 0.0K
16:04 9,579.60 9,591.30 9,579.60 9,591.30 17,180.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available