S&P/ASX Financials ex REIT

AXXJ
🏛️ australia →
10,851.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,832.70 9,832.70 9,832.60 9,832.60 13,290.3K
10:01 9,832.90 9,832.90 9,832.30 9,832.30 19.7K
10:02 9,830.50 9,830.50 9,817.80 9,817.80 63.4K
10:03 9,819.10 9,821.10 9,819.10 9,821.10 24.9K
10:04 9,818.60 9,820.00 9,818.60 9,820.00 152.7K
10:05 9,821.80 9,823.50 9,821.80 9,823.50 397.3K
10:06 9,820.70 9,821.10 9,820.70 9,821.10 106.8K
10:07 9,818.60 9,818.60 9,817.60 9,817.60 31.1K
10:08 9,816.10 9,816.10 9,814.90 9,814.90 53.1K
10:09 9,807.40 9,807.40 9,803.60 9,803.60 273.4K
10:10 9,806.50 9,806.50 9,799.30 9,799.30 186.9K
10:11 9,795.90 9,798.20 9,795.90 9,798.20 134.7K
10:12 9,800.10 9,800.10 9,799.70 9,799.70 100.4K
10:13 9,800.60 9,806.70 9,800.60 9,806.70 304.0K
10:14 9,809.10 9,810.60 9,809.10 9,810.60 285.6K
10:15 9,810.20 9,810.20 9,809.80 9,809.80 113.0K
10:16 9,811.10 9,817.20 9,811.10 9,817.20 65.6K
10:17 9,816.10 9,816.10 9,814.20 9,814.20 58.4K
10:18 9,815.00 9,815.00 9,812.10 9,812.10 41.5K
10:19 9,811.00 9,811.30 9,811.00 9,811.30 53.2K
10:20 9,810.70 9,810.70 9,809.70 9,809.70 21.2K
10:21 9,810.20 9,810.20 9,809.70 9,809.70 220.2K
10:22 9,812.10 9,816.20 9,812.10 9,816.20 74.6K
10:23 9,815.70 9,817.30 9,815.70 9,817.30 19.6K
10:24 9,815.50 9,815.50 9,814.40 9,814.40 109.9K
10:25 9,815.10 9,816.30 9,815.10 9,816.30 44.9K
10:26 9,816.20 9,816.20 9,814.00 9,814.00 25.3K
10:27 9,814.00 9,814.00 9,812.80 9,812.80 165.2K
10:28 9,812.10 9,812.10 9,808.80 9,808.80 33.7K
10:29 9,808.60 9,808.60 9,807.80 9,807.80 21.8K
10:30 9,808.40 9,808.40 9,806.90 9,806.90 58.2K
10:31 9,807.60 9,807.80 9,807.60 9,807.80 43.1K
10:32 9,806.70 9,806.70 9,803.50 9,803.50 31.0K
10:33 9,802.00 9,802.00 9,800.60 9,800.60 19.8K
10:34 9,800.80 9,800.80 9,800.20 9,800.20 29.3K
10:35 9,799.80 9,801.50 9,799.80 9,801.50 25.4K
10:36 9,801.40 9,801.40 9,795.50 9,795.50 91.5K
10:37 9,795.90 9,795.90 9,794.90 9,794.90 50.6K
10:38 9,794.50 9,794.50 9,793.10 9,793.10 38.3K
10:39 9,794.20 9,794.20 9,794.10 9,794.10 28.5K
10:40 9,793.40 9,794.40 9,793.40 9,794.40 26.8K
10:41 9,801.00 9,802.40 9,801.00 9,802.40 69.1K
10:42 9,802.00 9,802.30 9,802.00 9,802.30 33.2K
10:43 9,803.70 9,804.00 9,803.70 9,804.00 49.8K
10:44 9,804.00 9,804.00 9,803.40 9,803.40 31.9K
10:45 9,802.80 9,802.80 9,800.50 9,800.50 27.2K
10:46 9,799.40 9,799.40 9,798.80 9,798.80 35.9K
10:47 9,799.50 9,799.50 9,796.80 9,796.80 103.5K
10:48 9,798.10 9,798.10 9,794.90 9,794.90 157.1K
10:49 9,793.40 9,793.40 9,791.80 9,791.80 87.4K
10:50 9,787.60 9,789.80 9,787.60 9,789.80 50.0K
10:51 9,788.40 9,790.90 9,788.40 9,790.90 41.9K
10:52 9,792.30 9,792.30 9,792.00 9,792.00 28.1K
10:53 9,795.80 9,795.80 9,794.20 9,794.20 60.6K
10:54 9,794.10 9,794.10 9,793.60 9,793.60 50.9K
10:55 9,793.50 9,797.70 9,793.50 9,797.70 697.6K
10:56 9,800.20 9,803.40 9,800.20 9,803.40 179.5K
10:57 9,804.80 9,804.80 9,801.80 9,801.80 169.6K
10:58 9,803.10 9,803.50 9,803.10 9,803.50 77.9K
10:59 9,803.30 9,803.30 9,800.80 9,800.80 53.1K
11:00 9,799.60 9,799.60 9,798.10 9,798.10 62.9K
11:01 9,803.10 9,805.60 9,803.10 9,805.60 80.9K
11:02 9,806.00 9,806.30 9,806.00 9,806.30 854.0K
11:03 9,807.60 9,807.60 9,807.20 9,807.20 46.1K
11:04 9,803.50 9,803.50 9,802.00 9,802.00 884.8K
11:05 9,800.00 9,800.00 9,799.50 9,799.50 25.2K
11:06 9,797.80 9,797.80 9,794.90 9,794.90 131.4K
11:07 9,793.80 9,794.50 9,793.80 9,794.50 335.0K
11:08 9,795.00 9,795.50 9,795.00 9,795.50 125.2K
11:09 9,795.20 9,795.30 9,795.20 9,795.30 81.7K
11:10 9,796.30 9,796.80 9,796.30 9,796.80 83.2K
11:11 9,798.60 9,798.60 9,797.90 9,797.90 74.5K
11:12 9,796.50 9,796.60 9,796.50 9,796.60 206.9K
11:13 9,796.70 9,798.10 9,796.70 9,798.10 52.5K
11:14 9,796.30 9,796.30 9,794.70 9,794.70 45.1K
11:15 9,795.20 9,795.20 9,794.10 9,794.10 40.3K
11:16 9,791.90 9,791.90 9,791.20 9,791.20 90.0K
11:17 9,788.80 9,788.80 9,787.00 9,787.00 50.3K
11:18 9,784.90 9,784.90 9,781.10 9,781.10 80.9K
11:19 9,782.70 9,782.70 9,782.10 9,782.10 38.5K
11:20 9,781.00 9,781.40 9,781.00 9,781.40 66.7K
11:21 9,780.40 9,780.90 9,780.40 9,780.90 77.2K
11:22 9,776.80 9,777.00 9,776.80 9,777.00 114.4K
11:23 9,778.90 9,778.90 9,777.60 9,777.60 31.4K
11:24 9,777.40 9,778.80 9,777.40 9,778.80 31.2K
11:25 9,780.30 9,781.10 9,780.30 9,781.10 121.4K
11:26 9,777.40 9,780.30 9,777.40 9,780.30 123.3K
11:27 9,782.20 9,782.20 9,782.00 9,782.00 128.5K
11:28 9,780.90 9,781.00 9,780.90 9,781.00 52.3K
11:29 9,781.30 9,781.30 9,779.80 9,779.80 38.7K
11:30 9,779.40 9,779.40 9,779.20 9,779.20 100.2K
11:31 9,781.30 9,787.70 9,781.30 9,787.70 91.5K
11:32 9,789.90 9,789.90 9,788.70 9,788.70 74.3K
11:33 9,788.30 9,790.90 9,788.30 9,790.90 68.5K
11:34 9,789.90 9,791.40 9,789.90 9,791.40 86.9K
11:35 9,791.00 9,791.40 9,791.00 9,791.40 63.7K
11:36 9,790.50 9,790.80 9,790.50 9,790.80 20.5K
11:37 9,790.10 9,790.10 9,789.60 9,789.60 49.8K
11:38 9,787.30 9,787.30 9,786.80 9,786.80 114.8K
11:39 9,785.40 9,787.80 9,785.40 9,787.80 47.8K
11:40 9,787.40 9,787.80 9,787.40 9,787.80 25.0K
11:41 9,787.70 9,788.70 9,787.70 9,788.70 52.4K
11:42 9,790.10 9,790.80 9,790.10 9,790.80 37.8K
11:43 9,791.70 9,792.40 9,791.70 9,792.40 30.8K
11:44 9,793.20 9,793.20 9,792.60 9,792.60 32.6K
11:45 9,791.60 9,791.60 9,790.80 9,790.80 41.4K
11:46 9,789.20 9,789.40 9,789.20 9,789.40 184.5K
11:47 9,789.00 9,789.20 9,789.00 9,789.20 69.4K
11:48 9,787.70 9,789.30 9,787.70 9,789.30 21.6K
11:49 9,791.00 9,791.30 9,791.00 9,791.30 77.4K
11:50 9,791.80 9,792.30 9,791.80 9,792.30 73.1K
11:51 9,792.10 9,793.30 9,792.10 9,793.30 55.6K
11:52 9,793.90 9,793.90 9,792.70 9,792.70 100.4K
11:53 9,793.60 9,794.50 9,793.60 9,794.50 16.4K
11:54 9,795.70 9,795.80 9,795.70 9,795.80 44.5K
11:55 9,797.20 9,797.20 9,796.60 9,796.60 84.3K
11:56 9,797.40 9,797.90 9,797.40 9,797.90 53.2K
11:57 9,797.70 9,800.40 9,797.70 9,800.40 256.3K
11:58 9,801.80 9,801.80 9,799.30 9,799.30 73.9K
11:59 9,797.90 9,798.30 9,797.90 9,798.30 17.4K
12:00 9,798.80 9,801.20 9,798.80 9,801.20 58.1K
12:01 9,803.50 9,804.90 9,803.50 9,804.90 165.8K
12:02 9,805.50 9,807.00 9,805.50 9,807.00 61.8K
12:03 9,810.30 9,810.30 9,808.90 9,808.90 95.5K
12:04 9,812.40 9,812.40 9,808.90 9,808.90 43.7K
12:05 9,810.10 9,810.10 9,810.10 9,810.10 150.9K
12:06 9,811.70 9,812.30 9,811.70 9,812.30 124.9K
12:07 9,809.60 9,809.60 9,807.20 9,807.20 59.0K
12:08 9,808.80 9,808.80 9,808.40 9,808.40 173.3K
12:09 9,812.60 9,813.30 9,812.60 9,813.30 174.8K
12:10 9,813.70 9,813.70 9,813.50 9,813.50 581.2K
12:11 9,813.40 9,817.40 9,813.40 9,817.40 104.5K
12:12 9,818.00 9,818.00 9,817.70 9,817.70 51.9K
12:13 9,814.80 9,814.80 9,811.20 9,811.20 212.1K
12:14 9,809.70 9,809.70 9,807.40 9,807.40 31.0K
12:15 9,807.90 9,808.40 9,807.90 9,808.40 18.9K
12:16 9,807.80 9,807.80 9,807.50 9,807.50 62.8K
12:17 9,807.20 9,807.20 9,806.80 9,806.80 63.0K
12:18 9,807.90 9,807.90 9,807.00 9,807.00 125.7K
12:19 9,806.40 9,806.40 9,806.40 9,806.40 40.1K
12:20 9,806.30 9,806.30 9,804.10 9,804.10 147.8K
12:21 9,804.40 9,804.40 9,804.20 9,804.20 79.0K
12:22 9,803.50 9,803.60 9,803.50 9,803.60 14.2K
12:23 9,802.90 9,802.90 9,801.90 9,801.90 116.4K
12:24 9,802.00 9,803.30 9,802.00 9,803.30 79.1K
12:25 9,805.10 9,805.10 9,803.90 9,803.90 45.6K
12:26 9,803.30 9,803.30 9,802.70 9,802.70 27.3K
12:27 9,803.80 9,805.30 9,803.80 9,805.30 32.3K
12:28 9,805.80 9,805.80 9,805.20 9,805.20 47.6K
12:29 9,805.00 9,805.00 9,803.10 9,803.10 45.7K
12:30 9,801.30 9,801.30 9,800.70 9,800.70 141.8K
12:31 9,801.40 9,801.40 9,801.10 9,801.10 66.9K
12:32 9,800.10 9,800.10 9,798.80 9,798.80 134.8K
12:33 9,797.10 9,797.60 9,797.10 9,797.60 43.7K
12:34 9,798.10 9,798.60 9,798.10 9,798.60 80.8K
12:35 9,797.00 9,797.80 9,797.00 9,797.80 15.7K
12:36 9,798.00 9,798.00 9,796.60 9,796.60 64.4K
12:37 9,796.40 9,796.40 9,795.00 9,795.00 38.7K
12:38 9,795.60 9,795.90 9,795.60 9,795.90 65.7K
12:39 9,796.50 9,796.70 9,796.50 9,796.70 48.9K
12:40 9,796.10 9,796.70 9,796.10 9,796.70 60.2K
12:41 9,797.60 9,799.30 9,797.60 9,799.30 46.4K
12:42 9,799.90 9,801.50 9,799.90 9,801.50 125.7K
12:43 9,799.70 9,801.50 9,799.70 9,801.50 67.3K
12:44 9,801.70 9,803.90 9,801.70 9,803.90 97.1K
12:45 9,804.20 9,807.30 9,804.20 9,807.30 57.3K
12:46 9,808.00 9,810.60 9,808.00 9,810.60 53.3K
12:47 9,809.50 9,810.00 9,809.50 9,810.00 22.7K
12:48 9,813.00 9,814.40 9,813.00 9,814.40 47.1K
12:49 9,816.50 9,816.50 9,815.40 9,815.40 422.9K
12:50 9,815.90 9,815.90 9,813.90 9,813.90 318.4K
12:51 9,811.20 9,811.20 9,811.20 9,811.20 70.1K
12:52 9,806.60 9,807.80 9,806.60 9,807.80 40.2K
12:53 9,807.30 9,807.50 9,807.30 9,807.50 90.8K
12:54 9,807.40 9,807.40 9,805.00 9,805.00 49.1K
12:55 9,801.60 9,802.50 9,801.60 9,802.50 46.8K
12:56 9,801.90 9,801.90 9,800.20 9,800.20 186.1K
12:57 9,799.00 9,799.00 9,798.40 9,798.40 21.0K
12:58 9,796.90 9,796.90 9,795.90 9,795.90 159.7K
12:59 9,796.50 9,796.50 9,795.90 9,795.90 46.2K
13:00 9,795.90 9,795.90 9,795.50 9,795.50 31.1K
13:01 9,795.40 9,795.80 9,795.40 9,795.80 21.8K
13:02 9,796.90 9,796.90 9,792.00 9,792.00 48.0K
13:03 9,792.00 9,793.60 9,792.00 9,793.60 92.2K
13:04 9,791.40 9,791.40 9,785.60 9,785.60 182.4K
13:05 9,786.20 9,786.20 9,785.20 9,785.20 86.2K
13:06 9,780.50 9,780.50 9,779.70 9,779.70 72.7K
13:07 9,779.20 9,779.20 9,775.20 9,775.20 202.2K
13:08 9,774.30 9,774.30 9,773.40 9,773.40 37.4K
13:09 9,772.30 9,772.30 9,771.50 9,771.50 72.2K
13:10 9,768.40 9,768.40 9,767.80 9,767.80 80.7K
13:11 9,768.30 9,768.30 9,767.90 9,767.90 72.0K
13:12 9,768.40 9,769.90 9,768.40 9,769.90 50.0K
13:13 9,767.90 9,769.40 9,767.90 9,769.40 35.4K
13:14 9,769.10 9,769.30 9,769.10 9,769.30 51.7K
13:15 9,767.20 9,767.70 9,767.20 9,767.70 23.5K
13:16 9,767.00 9,767.40 9,767.00 9,767.40 24.4K
13:17 9,766.90 9,766.90 9,762.30 9,762.30 480.4K
13:18 9,763.10 9,763.10 9,762.90 9,762.90 15.0K
13:19 9,763.00 9,763.00 9,762.80 9,762.80 30.7K
13:20 9,761.40 9,762.30 9,761.40 9,762.30 58.6K
13:21 9,763.70 9,763.70 9,763.70 9,763.70 39.7K
13:22 9,762.40 9,764.00 9,762.40 9,764.00 40.7K
13:23 9,765.20 9,765.30 9,765.20 9,765.30 42.1K
13:24 9,768.80 9,768.90 9,768.80 9,768.90 70.6K
13:25 9,766.40 9,766.40 9,765.00 9,765.00 77.2K
13:26 9,763.00 9,763.20 9,763.00 9,763.20 17.0K
13:27 9,766.60 9,766.60 9,765.40 9,765.40 33.7K
13:28 9,766.60 9,766.60 9,763.30 9,763.30 24.6K
13:29 9,761.50 9,761.50 9,759.50 9,759.50 52.6K
13:30 9,762.10 9,762.50 9,762.10 9,762.50 36.1K
13:31 9,761.70 9,761.80 9,761.70 9,761.80 47.3K
13:32 9,760.70 9,760.70 9,760.70 9,760.70 98.2K
13:33 9,760.00 9,760.00 9,759.70 9,759.70 39.0K
13:34 9,759.00 9,759.80 9,759.00 9,759.80 111.3K
13:35 9,759.10 9,759.10 9,758.50 9,758.50 37.3K
13:36 9,757.20 9,757.20 9,757.10 9,757.10 79.9K
13:37 9,758.10 9,758.20 9,758.10 9,758.20 43.7K
13:38 9,758.40 9,761.90 9,758.40 9,761.90 97.0K
13:39 9,763.90 9,764.20 9,763.90 9,764.20 180.5K
13:40 9,764.90 9,765.30 9,764.90 9,765.30 51.4K
13:41 9,765.40 9,766.00 9,765.40 9,766.00 24.7K
13:42 9,767.40 9,768.30 9,767.40 9,768.30 56.8K
13:43 9,771.40 9,771.60 9,771.40 9,771.60 68.0K
13:44 9,772.70 9,772.70 9,772.20 9,772.20 48.3K
13:45 9,771.80 9,772.60 9,771.80 9,772.60 37.1K
13:46 9,773.30 9,773.40 9,773.30 9,773.40 49.5K
13:47 9,774.70 9,774.70 9,773.20 9,773.20 43.0K
13:48 9,771.50 9,772.10 9,771.50 9,772.10 44.8K
13:49 9,772.10 9,772.10 9,767.10 9,767.10 134.0K
13:50 9,767.70 9,767.70 9,765.30 9,765.30 35.9K
13:51 9,764.10 9,764.50 9,764.10 9,764.50 24.2K
13:52 9,763.60 9,766.00 9,763.60 9,766.00 266.7K
13:53 9,764.90 9,765.40 9,764.90 9,765.40 31.4K
13:54 9,765.50 9,765.50 9,763.70 9,763.70 24.4K
13:55 9,760.80 9,761.10 9,760.80 9,761.10 314.4K
13:56 9,760.20 9,760.20 9,758.40 9,758.40 117.6K
13:57 9,760.40 9,760.40 9,757.80 9,757.80 129.4K
13:58 9,756.50 9,756.90 9,756.50 9,756.90 387.8K
13:59 9,756.60 9,758.30 9,756.60 9,758.30 271.5K
14:00 9,758.90 9,759.50 9,758.90 9,759.50 56.6K
14:01 9,760.90 9,761.10 9,760.90 9,761.10 61.7K
14:02 9,761.40 9,763.00 9,761.40 9,763.00 143.4K
14:03 9,763.00 9,763.70 9,763.00 9,763.70 46.8K
14:04 9,763.70 9,763.70 9,762.60 9,762.60 30.3K
14:05 9,765.00 9,765.00 9,764.90 9,764.90 51.4K
14:06 9,764.70 9,764.70 9,763.60 9,763.60 26.1K
14:07 9,764.20 9,764.20 9,763.90 9,763.90 38.4K
14:08 9,763.30 9,763.30 9,761.10 9,761.10 33.6K
14:09 9,761.50 9,761.50 9,759.30 9,759.30 60.2K
14:10 9,758.90 9,758.90 9,758.80 9,758.80 59.1K
14:11 9,755.50 9,755.50 9,753.00 9,753.00 69.1K
14:12 9,752.60 9,752.60 9,751.90 9,751.90 40.6K
14:13 9,751.90 9,751.90 9,749.80 9,749.80 61.9K
14:14 9,749.80 9,749.80 9,748.20 9,748.20 122.7K
14:15 9,748.80 9,748.80 9,748.40 9,748.40 21.5K
14:16 9,748.20 9,748.20 9,745.30 9,745.30 44.9K
14:17 9,745.20 9,745.20 9,743.00 9,743.00 123.9K
14:18 9,742.40 9,742.40 9,741.60 9,741.60 45.0K
14:19 9,742.70 9,742.70 9,741.30 9,741.30 168.8K
14:20 9,741.20 9,741.70 9,741.20 9,741.70 103.1K
14:21 9,741.20 9,742.90 9,741.20 9,742.90 101.2K
14:22 9,739.40 9,740.10 9,739.40 9,740.10 61.1K
14:23 9,742.90 9,743.40 9,742.90 9,743.40 111.2K
14:24 9,741.70 9,741.70 9,741.50 9,741.50 33.7K
14:25 9,741.50 9,741.50 9,738.40 9,738.40 158.0K
14:26 9,736.30 9,738.20 9,736.30 9,738.20 39.1K
14:27 9,737.50 9,739.30 9,737.50 9,739.30 217.3K
14:28 9,739.00 9,740.00 9,739.00 9,740.00 76.5K
14:29 9,739.30 9,739.30 9,739.20 9,739.20 53.0K
14:30 9,738.80 9,738.80 9,738.00 9,738.00 229.5K
14:31 9,738.00 9,738.90 9,738.00 9,738.90 108.3K
14:32 9,742.90 9,744.10 9,742.90 9,744.10 75.5K
14:33 9,743.50 9,743.50 9,741.50 9,741.50 214.2K
14:34 9,741.00 9,741.00 9,741.00 9,741.00 41.0K
14:35 9,741.70 9,741.80 9,741.70 9,741.80 25.2K
14:36 9,741.70 9,741.70 9,740.60 9,740.60 99.5K
14:37 9,740.80 9,740.80 9,740.20 9,740.20 27.8K
14:38 9,740.10 9,740.10 9,739.60 9,739.60 64.8K
14:39 9,737.80 9,737.80 9,737.50 9,737.50 32.8K
14:40 9,737.10 9,737.90 9,737.10 9,737.90 263.2K
14:41 9,741.10 9,741.10 9,739.00 9,739.00 216.2K
14:42 9,738.50 9,738.50 9,737.60 9,737.60 37.3K
14:43 9,737.30 9,737.30 9,736.80 9,736.80 113.1K
14:44 9,736.10 9,736.40 9,736.10 9,736.40 261.1K
14:45 9,736.50 9,736.50 9,735.80 9,735.80 35.8K
14:46 9,736.60 9,736.60 9,736.20 9,736.20 159.1K
14:47 9,737.60 9,738.10 9,737.60 9,738.10 207.7K
14:48 9,737.90 9,738.10 9,737.90 9,738.10 65.7K
14:49 9,738.10 9,738.10 9,738.10 9,738.10 81.5K
14:50 9,738.80 9,741.40 9,738.80 9,741.40 153.0K
14:51 9,739.30 9,739.30 9,738.30 9,738.30 106.7K
14:52 9,737.40 9,737.40 9,736.50 9,736.50 95.8K
14:53 9,737.60 9,740.30 9,737.60 9,740.30 59.7K
14:54 9,741.60 9,741.80 9,741.60 9,741.80 44.9K
14:55 9,744.80 9,744.80 9,743.20 9,743.20 58.6K
14:56 9,743.80 9,744.60 9,743.80 9,744.60 37.6K
14:57 9,745.70 9,745.70 9,744.40 9,744.40 30.0K
14:58 9,745.40 9,746.80 9,745.40 9,746.80 39.8K
14:59 9,748.40 9,748.40 9,747.60 9,747.60 26.0K
15:00 9,747.20 9,747.20 9,745.60 9,745.60 51.7K
15:01 9,746.70 9,747.20 9,746.70 9,747.20 30.0K
15:02 9,746.40 9,747.60 9,746.40 9,747.60 48.7K
15:03 9,747.20 9,747.20 9,742.90 9,742.90 98.5K
15:04 9,741.90 9,741.90 9,741.00 9,741.00 51.3K
15:05 9,737.40 9,737.40 9,736.10 9,736.10 52.7K
15:06 9,736.80 9,736.80 9,728.00 9,728.00 112.4K
15:07 9,728.00 9,729.60 9,728.00 9,729.60 47.5K
15:08 9,729.30 9,729.30 9,728.10 9,728.10 177.9K
15:09 9,725.70 9,725.70 9,725.50 9,725.50 61.4K
15:10 9,724.70 9,725.10 9,724.70 9,725.10 135.4K
15:11 9,724.00 9,724.30 9,724.00 9,724.30 156.8K
15:12 9,726.70 9,729.20 9,726.70 9,729.20 125.4K
15:13 9,727.60 9,727.60 9,727.20 9,727.20 61.0K
15:14 9,726.30 9,726.30 9,726.00 9,726.00 39.4K
15:15 9,725.70 9,727.50 9,725.70 9,727.50 51.2K
15:16 9,728.00 9,728.00 9,727.50 9,727.50 54.1K
15:17 9,725.60 9,725.90 9,725.60 9,725.90 58.0K
15:18 9,726.70 9,726.70 9,726.10 9,726.10 106.0K
15:19 9,725.60 9,727.90 9,725.60 9,727.90 43.2K
15:20 9,727.70 9,731.10 9,727.70 9,731.10 69.5K
15:21 9,733.00 9,733.80 9,733.00 9,733.80 213.8K
15:22 9,738.50 9,738.50 9,736.90 9,736.90 87.0K
15:23 9,738.10 9,738.60 9,738.10 9,738.60 124.4K
15:24 9,736.10 9,736.10 9,733.40 9,733.40 37.6K
15:25 9,734.00 9,734.00 9,733.80 9,733.80 105.3K
15:26 9,732.80 9,732.80 9,731.50 9,731.50 95.8K
15:27 9,731.00 9,731.60 9,731.00 9,731.60 58.8K
15:28 9,729.50 9,730.20 9,729.50 9,730.20 62.7K
15:29 9,733.80 9,734.40 9,733.80 9,734.40 49.3K
15:30 9,733.80 9,733.80 9,732.80 9,732.80 68.4K
15:31 9,730.70 9,731.80 9,730.70 9,731.80 53.1K
15:32 9,731.20 9,731.20 9,731.00 9,731.00 136.9K
15:33 9,728.30 9,728.30 9,728.30 9,728.30 89.1K
15:34 9,731.00 9,731.00 9,730.60 9,730.60 51.8K
15:35 9,729.70 9,730.10 9,729.70 9,730.10 59.2K
15:36 9,730.30 9,730.30 9,730.00 9,730.00 81.9K
15:37 9,729.40 9,729.70 9,729.40 9,729.70 85.4K
15:38 9,728.00 9,728.00 9,727.30 9,727.30 82.4K
15:39 9,727.70 9,728.10 9,727.70 9,728.10 54.3K
15:40 9,727.70 9,728.50 9,727.70 9,728.50 151.3K
15:41 9,728.70 9,729.70 9,728.70 9,729.70 58.9K
15:42 9,731.10 9,731.10 9,730.70 9,730.70 96.0K
15:43 9,730.50 9,731.30 9,730.50 9,731.30 115.1K
15:44 9,735.30 9,735.50 9,735.30 9,735.50 78.3K
15:45 9,734.70 9,734.70 9,734.60 9,734.60 229.1K
15:46 9,734.80 9,734.80 9,734.00 9,734.00 89.4K
15:47 9,733.20 9,733.20 9,732.00 9,732.00 172.3K
15:48 9,732.60 9,733.10 9,732.60 9,733.10 204.1K
15:49 9,733.40 9,733.40 9,732.90 9,732.90 87.8K
15:50 9,736.50 9,740.30 9,736.50 9,740.30 97.0K
15:51 9,740.10 9,741.50 9,740.10 9,741.50 110.7K
15:52 9,741.40 9,741.40 9,740.80 9,740.80 181.0K
15:53 9,740.00 9,740.70 9,740.00 9,740.70 97.8K
15:54 9,738.70 9,738.70 9,737.20 9,737.20 249.9K
15:55 9,737.00 9,737.00 9,734.40 9,734.40 175.0K
15:56 9,734.80 9,734.80 9,733.70 9,733.70 86.8K
15:57 9,735.40 9,736.50 9,735.40 9,736.50 115.2K
15:58 9,738.70 9,738.70 9,737.50 9,737.50 249.2K
15:59 9,738.70 9,738.70 9,738.70 9,738.70 189.5K
16:00 9,750.80 9,750.80 9,750.40 9,750.40 371.1K
16:01 9,750.40 9,750.40 9,750.40 9,750.40 0.0K
16:02 9,750.40 9,750.40 9,750.40 9,750.40 0.0K
16:03 9,750.40 9,750.40 9,750.40 9,750.40 0.0K
16:04 9,750.40 9,750.40 9,735.50 9,735.50 14,676.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available