S&P/ASX Financials ex REIT

AXXJ
🏛️ australia →
10,851.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,735.50 9,738.50 9,735.50 9,738.50 235.4K
10:01 9,737.90 9,739.40 9,737.90 9,739.40 23.9K
10:02 9,736.90 9,753.00 9,736.90 9,753.00 37.3K
10:03 9,754.70 9,754.70 9,750.90 9,750.90 21.2K
10:04 9,749.20 9,751.10 9,749.20 9,751.10 265.4K
10:05 9,748.40 9,748.40 9,748.10 9,748.10 98.3K
10:06 9,751.30 9,751.30 9,747.20 9,747.20 110.3K
10:07 9,754.00 9,754.00 9,747.80 9,747.80 104.9K
10:08 9,750.00 9,750.00 9,747.30 9,747.30 54.3K
10:09 9,747.40 9,747.40 9,740.30 9,740.30 659.7K
10:10 9,737.20 9,737.20 9,728.00 9,728.00 432.0K
10:11 9,729.40 9,729.40 9,725.70 9,725.70 211.1K
10:12 9,727.80 9,734.50 9,727.80 9,734.50 450.2K
10:13 9,735.20 9,742.60 9,735.20 9,742.60 128.7K
10:14 9,745.30 9,749.10 9,745.30 9,749.10 225.4K
10:15 9,750.90 9,752.80 9,750.90 9,752.80 46.4K
10:16 9,756.10 9,757.90 9,756.10 9,757.90 77.9K
10:17 9,756.00 9,756.00 9,750.60 9,750.60 422.9K
10:18 9,750.90 9,750.90 9,750.50 9,750.50 218.4K
10:19 9,751.90 9,752.80 9,751.90 9,752.80 33.9K
10:20 9,746.50 9,747.70 9,746.50 9,747.70 145.2K
10:21 9,747.50 9,747.50 9,747.20 9,747.20 183.2K
10:22 9,747.70 9,747.70 9,742.40 9,742.40 84.0K
10:23 9,745.40 9,748.80 9,745.40 9,748.80 56.0K
10:24 9,749.30 9,752.20 9,749.30 9,752.20 65.2K
10:25 9,753.20 9,753.20 9,752.60 9,752.60 62.8K
10:26 9,756.20 9,756.20 9,755.70 9,755.70 36.6K
10:27 9,754.80 9,754.80 9,754.70 9,754.70 42.9K
10:28 9,759.80 9,762.20 9,759.80 9,762.20 77.3K
10:29 9,760.50 9,762.80 9,760.50 9,762.80 65.8K
10:30 9,762.40 9,762.40 9,761.10 9,761.10 118.4K
10:31 9,765.20 9,765.20 9,762.20 9,762.20 81.7K
10:32 9,760.70 9,760.70 9,759.10 9,759.10 54.1K
10:33 9,758.00 9,758.00 9,756.50 9,756.50 145.4K
10:34 9,757.80 9,757.80 9,755.50 9,755.50 123.6K
10:35 9,752.60 9,758.00 9,752.60 9,758.00 32.2K
10:36 9,758.40 9,758.40 9,755.90 9,755.90 27.3K
10:37 9,757.10 9,757.10 9,756.50 9,756.50 18.5K
10:38 9,758.60 9,758.60 9,756.80 9,756.80 23.8K
10:39 9,755.50 9,755.50 9,754.40 9,754.40 24.3K
10:40 9,754.60 9,754.60 9,753.70 9,753.70 105.1K
10:41 9,757.20 9,758.70 9,757.20 9,758.70 61.9K
10:42 9,760.70 9,762.70 9,760.70 9,762.70 153.2K
10:43 9,764.10 9,764.40 9,764.10 9,764.40 54.0K
10:44 9,760.90 9,762.10 9,760.90 9,762.10 35.7K
10:45 9,764.70 9,764.70 9,764.10 9,764.10 31.9K
10:46 9,763.50 9,763.50 9,762.70 9,762.70 79.5K
10:47 9,761.50 9,761.90 9,761.50 9,761.90 48.3K
10:48 9,757.50 9,757.50 9,756.80 9,756.80 47.9K
10:49 9,757.00 9,758.80 9,757.00 9,758.80 135.0K
10:50 9,759.00 9,759.30 9,759.00 9,759.30 136.2K
10:51 9,760.20 9,762.10 9,760.20 9,762.10 101.6K
10:52 9,761.00 9,761.00 9,761.00 9,761.00 24.4K
10:53 9,758.40 9,760.80 9,758.40 9,760.80 28.5K
10:54 9,760.60 9,764.90 9,760.60 9,764.90 84.3K
10:55 9,766.30 9,766.30 9,766.20 9,766.20 42.6K
10:56 9,767.60 9,768.90 9,767.60 9,768.90 30.5K
10:57 9,769.80 9,769.80 9,769.60 9,769.60 37.1K
10:58 9,769.10 9,769.10 9,766.90 9,766.90 188.5K
10:59 9,768.60 9,771.30 9,768.60 9,771.30 61.2K
11:00 9,774.20 9,775.10 9,774.20 9,775.10 57.4K
11:01 9,774.50 9,774.70 9,774.50 9,774.70 94.4K
11:02 9,772.30 9,772.30 9,771.60 9,771.60 50.1K
11:03 9,773.70 9,774.00 9,773.70 9,774.00 109.8K
11:04 9,773.20 9,773.20 9,770.30 9,770.30 60.9K
11:05 9,771.60 9,771.60 9,769.80 9,769.80 54.3K
11:06 9,769.10 9,769.60 9,769.10 9,769.60 51.4K
11:07 9,769.90 9,769.90 9,769.60 9,769.60 78.3K
11:08 9,770.70 9,770.80 9,770.70 9,770.80 68.4K
11:09 9,767.90 9,767.90 9,767.00 9,767.00 17.2K
11:10 9,766.30 9,766.30 9,764.30 9,764.30 75.7K
11:11 9,767.70 9,773.90 9,767.70 9,773.90 134.4K
11:12 9,774.60 9,774.60 9,774.20 9,774.20 39.0K
11:13 9,774.60 9,778.20 9,774.60 9,778.20 54.0K
11:14 9,778.80 9,779.10 9,778.80 9,779.10 41.8K
11:15 9,781.30 9,781.30 9,778.80 9,778.80 53.1K
11:16 9,778.00 9,778.00 9,774.30 9,774.30 71.2K
11:17 9,768.50 9,768.50 9,766.90 9,766.90 61.7K
11:18 9,767.90 9,768.30 9,767.90 9,768.30 147.4K
11:19 9,765.00 9,765.60 9,765.00 9,765.60 29.5K
11:20 9,765.50 9,765.50 9,764.80 9,764.80 71.6K
11:21 9,765.00 9,765.00 9,763.60 9,763.60 30.8K
11:22 9,762.80 9,765.90 9,762.80 9,765.90 30.9K
11:23 9,767.60 9,767.60 9,765.60 9,765.60 42.3K
11:24 9,764.50 9,765.70 9,764.50 9,765.70 14.5K
11:25 9,766.10 9,766.10 9,766.10 9,766.10 118.6K
11:26 9,768.60 9,768.60 9,767.80 9,767.80 25.6K
11:27 9,766.30 9,766.30 9,765.20 9,765.20 59.2K
11:28 9,766.20 9,766.20 9,766.10 9,766.10 28.9K
11:29 9,766.80 9,766.80 9,764.50 9,764.50 132.6K
11:30 9,764.00 9,764.00 9,763.50 9,763.50 37.0K
11:31 9,764.30 9,764.30 9,762.50 9,762.50 92.9K
11:32 9,762.10 9,762.10 9,761.30 9,761.30 32.1K
11:33 9,760.50 9,761.30 9,760.50 9,761.30 49.0K
11:34 9,762.70 9,762.70 9,761.50 9,761.50 27.2K
11:35 9,765.60 9,766.10 9,765.60 9,766.10 25.0K
11:36 9,767.00 9,767.00 9,766.50 9,766.50 41.3K
11:37 9,770.10 9,770.10 9,767.40 9,767.40 95.0K
11:38 9,767.30 9,768.10 9,767.30 9,768.10 52.9K
11:39 9,767.80 9,767.80 9,767.20 9,767.20 11.0K
11:40 9,768.20 9,768.20 9,767.60 9,767.60 28.6K
11:41 9,767.50 9,767.50 9,764.30 9,764.30 132.0K
11:42 9,765.60 9,766.00 9,765.60 9,766.00 77.3K
11:43 9,766.80 9,768.40 9,766.80 9,768.40 63.7K
11:44 9,767.40 9,767.40 9,766.40 9,766.40 35.9K
11:45 9,765.70 9,765.70 9,765.40 9,765.40 16.9K
11:46 9,765.30 9,765.30 9,765.00 9,765.00 502.7K
11:47 9,766.50 9,766.80 9,766.50 9,766.80 61.0K
11:48 9,767.80 9,767.80 9,767.20 9,767.20 38.2K
11:49 9,770.90 9,770.90 9,767.80 9,767.80 105.3K
11:50 9,767.90 9,768.90 9,767.90 9,768.90 18.0K
11:51 9,767.80 9,768.20 9,767.80 9,768.20 13.0K
11:52 9,770.80 9,773.10 9,770.80 9,773.10 73.5K
11:53 9,775.30 9,775.80 9,775.30 9,775.80 37.5K
11:54 9,776.90 9,780.70 9,776.90 9,780.70 91.6K
11:55 9,782.40 9,783.50 9,782.40 9,783.50 19.7K
11:56 9,785.70 9,785.70 9,785.10 9,785.10 126.6K
11:57 9,785.80 9,787.50 9,785.80 9,787.50 44.4K
11:58 9,787.00 9,787.00 9,784.90 9,784.90 72.9K
11:59 9,786.40 9,787.40 9,786.40 9,787.40 64.4K
12:00 9,788.30 9,788.30 9,786.70 9,786.70 107.1K
12:01 9,785.80 9,787.50 9,785.80 9,787.50 50.0K
12:02 9,787.20 9,790.70 9,787.20 9,790.70 59.0K
12:03 9,790.00 9,790.50 9,790.00 9,790.50 14.3K
12:04 9,788.90 9,790.30 9,788.90 9,790.30 13.1K
12:05 9,787.80 9,787.80 9,787.70 9,787.70 30.6K
12:06 9,787.70 9,787.70 9,785.10 9,785.10 154.8K
12:07 9,785.80 9,786.90 9,785.80 9,786.90 44.7K
12:08 9,786.70 9,788.10 9,786.70 9,788.10 49.5K
12:09 9,788.90 9,788.90 9,787.20 9,787.20 35.2K
12:10 9,788.10 9,788.10 9,785.70 9,785.70 27.4K
12:11 9,782.30 9,782.30 9,782.20 9,782.20 110.6K
12:12 9,783.30 9,783.30 9,781.00 9,781.00 27.7K
12:13 9,782.50 9,782.50 9,782.30 9,782.30 100.9K
12:14 9,787.60 9,789.80 9,787.60 9,789.80 101.4K
12:15 9,788.80 9,788.80 9,787.70 9,787.70 20.8K
12:16 9,790.20 9,790.20 9,789.20 9,789.20 27.8K
12:17 9,789.40 9,789.40 9,787.80 9,787.80 36.7K
12:18 9,787.20 9,787.20 9,784.50 9,784.50 85.2K
12:19 9,784.30 9,784.30 9,782.60 9,782.60 38.8K
12:20 9,782.70 9,782.70 9,781.60 9,781.60 95.6K
12:21 9,781.00 9,781.00 9,780.40 9,780.40 35.6K
12:22 9,780.00 9,780.40 9,780.00 9,780.40 49.1K
12:23 9,779.00 9,779.00 9,779.00 9,779.00 9.1K
12:24 9,780.00 9,780.00 9,779.00 9,779.00 65.1K
12:25 9,778.10 9,778.10 9,777.20 9,777.20 125.0K
12:26 9,779.30 9,779.30 9,778.10 9,778.10 60.8K
12:27 9,777.80 9,777.80 9,777.80 9,777.80 14.3K
12:28 9,777.40 9,777.40 9,773.80 9,773.80 22.5K
12:29 9,776.40 9,777.00 9,776.40 9,777.00 39.6K
12:30 9,780.20 9,780.20 9,778.90 9,778.90 15.3K
12:31 9,777.60 9,777.60 9,777.30 9,777.30 37.1K
12:32 9,779.70 9,779.70 9,777.10 9,777.10 42.6K
12:33 9,777.20 9,777.30 9,777.20 9,777.30 58.0K
12:34 9,777.70 9,777.70 9,776.80 9,776.80 215.6K
12:35 9,777.40 9,777.40 9,776.00 9,776.00 43.2K
12:36 9,774.00 9,774.00 9,772.20 9,772.20 19.7K
12:37 9,775.00 9,776.00 9,775.00 9,776.00 35.6K
12:38 9,777.30 9,777.30 9,776.50 9,776.50 29.1K
12:39 9,776.00 9,776.00 9,775.20 9,775.20 44.6K
12:40 9,775.90 9,775.90 9,775.70 9,775.70 33.7K
12:41 9,775.30 9,776.10 9,775.30 9,776.10 45.2K
12:42 9,776.20 9,776.20 9,775.80 9,775.80 37.2K
12:43 9,777.50 9,777.50 9,776.20 9,776.20 168.1K
12:44 9,776.00 9,776.50 9,776.00 9,776.50 76.2K
12:45 9,775.60 9,775.60 9,771.30 9,771.30 23.7K
12:46 9,772.80 9,773.40 9,772.80 9,773.40 43.4K
12:47 9,771.60 9,771.60 9,771.50 9,771.50 28.6K
12:48 9,771.10 9,771.10 9,771.00 9,771.00 74.1K
12:49 9,768.60 9,768.90 9,768.60 9,768.90 46.9K
12:50 9,769.20 9,769.20 9,768.00 9,768.00 57.2K
12:51 9,767.10 9,768.90 9,767.10 9,768.90 30.9K
12:52 9,768.40 9,768.40 9,768.10 9,768.10 17.2K
12:53 9,769.70 9,771.50 9,769.70 9,771.50 46.2K
12:54 9,773.30 9,773.30 9,772.60 9,772.60 83.7K
12:55 9,775.30 9,777.30 9,775.30 9,777.30 57.4K
12:56 9,779.10 9,779.10 9,776.30 9,776.30 52.2K
12:57 9,777.10 9,777.10 9,776.20 9,776.20 77.1K
12:58 9,776.00 9,776.00 9,775.10 9,775.10 29.4K
12:59 9,776.00 9,776.00 9,774.50 9,774.50 23.6K
13:00 9,778.70 9,778.70 9,777.60 9,777.60 34.2K
13:01 9,777.40 9,777.40 9,772.40 9,772.40 26.5K
13:02 9,775.80 9,775.80 9,772.80 9,772.80 32.8K
13:03 9,770.30 9,770.30 9,769.30 9,769.30 43.3K
13:04 9,768.70 9,768.70 9,767.80 9,767.80 26.2K
13:05 9,767.40 9,767.40 9,766.00 9,766.00 159.3K
13:06 9,764.60 9,764.60 9,764.00 9,764.00 51.4K
13:07 9,764.40 9,764.40 9,763.90 9,763.90 60.5K
13:08 9,767.70 9,767.70 9,767.70 9,767.70 9.6K
13:09 9,769.00 9,769.40 9,769.00 9,769.40 58.4K
13:10 9,769.20 9,769.30 9,769.20 9,769.30 13.5K
13:11 9,769.00 9,769.00 9,768.50 9,768.50 14.6K
13:12 9,769.80 9,769.80 9,769.60 9,769.60 22.2K
13:13 9,770.00 9,771.00 9,770.00 9,771.00 39.2K
13:14 9,772.80 9,772.90 9,772.80 9,772.90 189.0K
13:15 9,773.10 9,773.10 9,772.10 9,772.10 60.8K
13:16 9,771.70 9,771.70 9,768.70 9,768.70 38.1K
13:17 9,769.50 9,769.90 9,769.50 9,769.90 20.2K
13:18 9,769.20 9,771.90 9,769.20 9,771.90 35.6K
13:19 9,775.20 9,775.20 9,774.20 9,774.20 36.6K
13:20 9,775.70 9,775.70 9,774.70 9,774.70 146.8K
13:21 9,773.50 9,773.50 9,772.40 9,772.40 15.9K
13:22 9,772.90 9,772.90 9,772.80 9,772.80 23.3K
13:23 9,773.00 9,773.00 9,773.00 9,773.00 66.4K
13:24 9,772.20 9,772.50 9,772.20 9,772.50 21.6K
13:25 9,772.30 9,772.30 9,771.60 9,771.60 35.9K
13:26 9,773.30 9,773.30 9,772.60 9,772.60 24.3K
13:27 9,776.70 9,776.70 9,776.70 9,776.70 238.4K
13:28 9,777.30 9,777.30 9,775.90 9,775.90 19.1K
13:29 9,775.60 9,776.20 9,775.60 9,776.20 40.2K
13:30 9,775.40 9,776.20 9,775.40 9,776.20 9.1K
13:31 9,777.00 9,777.20 9,777.00 9,777.20 48.9K
13:32 9,777.60 9,780.70 9,777.60 9,780.70 22.4K
13:33 9,780.90 9,781.80 9,780.90 9,781.80 38.3K
13:34 9,782.90 9,783.40 9,782.90 9,783.40 24.2K
13:35 9,781.50 9,782.20 9,781.50 9,782.20 22.2K
13:36 9,783.10 9,784.00 9,783.10 9,784.00 30.2K
13:37 9,784.40 9,784.40 9,782.90 9,782.90 29.7K
13:38 9,783.40 9,784.20 9,783.40 9,784.20 103.7K
13:39 9,784.00 9,784.00 9,783.70 9,783.70 71.0K
13:40 9,782.80 9,782.80 9,782.80 9,782.80 24.1K
13:41 9,781.70 9,781.70 9,781.70 9,781.70 34.5K
13:42 9,782.70 9,782.70 9,781.70 9,781.70 35.9K
13:43 9,782.30 9,783.60 9,782.30 9,783.60 13.1K
13:44 9,782.40 9,783.40 9,782.40 9,783.40 15.2K
13:45 9,783.30 9,783.30 9,782.10 9,782.10 43.5K
13:46 9,782.30 9,782.30 9,782.00 9,782.00 31.4K
13:47 9,782.00 9,782.00 9,782.00 9,782.00 46.0K
13:48 9,784.50 9,785.20 9,784.50 9,785.20 38.8K
13:49 9,785.00 9,785.00 9,783.80 9,783.80 23.3K
13:50 9,783.00 9,783.00 9,782.90 9,782.90 62.3K
13:51 9,780.80 9,781.30 9,780.80 9,781.30 97.2K
13:52 9,783.10 9,783.10 9,782.20 9,782.20 36.0K
13:53 9,783.70 9,785.50 9,783.70 9,785.50 92.9K
13:54 9,786.00 9,786.00 9,785.10 9,785.10 38.0K
13:55 9,785.50 9,785.50 9,785.30 9,785.30 36.9K
13:56 9,785.70 9,787.10 9,785.70 9,787.10 132.7K
13:57 9,787.20 9,787.40 9,787.20 9,787.40 43.4K
13:58 9,789.20 9,789.20 9,789.20 9,789.20 23.5K
13:59 9,789.30 9,789.30 9,788.90 9,788.90 82.0K
14:00 9,788.30 9,788.70 9,788.30 9,788.70 27.5K
14:01 9,789.80 9,791.00 9,789.80 9,791.00 26.1K
14:02 9,792.00 9,792.00 9,791.70 9,791.70 11.3K
14:03 9,793.50 9,793.50 9,792.90 9,792.90 50.5K
14:04 9,792.00 9,792.90 9,792.00 9,792.90 19.9K
14:05 9,792.10 9,792.10 9,790.80 9,790.80 26.8K
14:06 9,790.60 9,790.60 9,790.00 9,790.00 148.2K
14:07 9,790.20 9,791.40 9,790.20 9,791.40 39.6K
14:08 9,791.90 9,795.10 9,791.90 9,795.10 52.5K
14:09 9,793.90 9,793.90 9,792.60 9,792.60 25.2K
14:10 9,793.40 9,793.40 9,792.20 9,792.20 19.3K
14:11 9,792.30 9,792.40 9,792.30 9,792.40 59.9K
14:12 9,792.50 9,793.70 9,792.50 9,793.70 39.3K
14:13 9,795.30 9,795.30 9,794.00 9,794.00 36.6K
14:14 9,794.70 9,794.70 9,793.10 9,793.10 21.4K
14:15 9,794.10 9,795.60 9,794.10 9,795.60 30.6K
14:16 9,797.10 9,797.10 9,796.90 9,796.90 23.3K
14:17 9,797.40 9,800.30 9,797.40 9,800.30 169.1K
14:18 9,801.10 9,802.50 9,801.10 9,802.50 72.6K
14:19 9,803.90 9,803.90 9,803.80 9,803.80 108.5K
14:20 9,804.10 9,806.80 9,804.10 9,806.80 44.8K
14:21 9,806.50 9,809.40 9,806.50 9,809.40 132.0K
14:22 9,810.70 9,810.70 9,810.50 9,810.50 112.2K
14:23 9,809.40 9,809.60 9,809.40 9,809.60 37.0K
14:24 9,808.10 9,808.10 9,804.60 9,804.60 102.5K
14:25 9,803.40 9,803.40 9,801.20 9,801.20 58.2K
14:26 9,804.70 9,805.10 9,804.70 9,805.10 48.1K
14:27 9,805.00 9,806.00 9,805.00 9,806.00 148.5K
14:28 9,804.80 9,804.80 9,804.70 9,804.70 60.6K
14:29 9,805.40 9,805.40 9,803.20 9,803.20 28.1K
14:30 9,805.20 9,805.80 9,805.20 9,805.80 34.4K
14:31 9,806.60 9,806.60 9,806.10 9,806.10 47.7K
14:32 9,809.30 9,810.10 9,809.30 9,810.10 46.9K
14:33 9,810.30 9,810.60 9,810.30 9,810.60 328.6K
14:34 9,810.60 9,810.60 9,810.50 9,810.50 46.1K
14:35 9,810.60 9,810.60 9,809.50 9,809.50 170.6K
14:36 9,810.20 9,810.20 9,806.50 9,806.50 196.8K
14:37 9,806.80 9,806.80 9,806.70 9,806.70 110.6K
14:38 9,806.40 9,806.40 9,805.90 9,805.90 35.3K
14:39 9,805.10 9,805.10 9,804.90 9,804.90 68.3K
14:40 9,804.50 9,805.70 9,804.50 9,805.70 14.9K
14:41 9,806.30 9,806.30 9,805.00 9,805.00 151.8K
14:42 9,807.30 9,807.80 9,807.30 9,807.80 58.6K
14:43 9,808.60 9,808.60 9,808.30 9,808.30 29.3K
14:44 9,809.60 9,810.50 9,809.60 9,810.50 184.7K
14:45 9,808.70 9,808.70 9,808.60 9,808.60 27.8K
14:46 9,807.90 9,808.10 9,807.90 9,808.10 35.2K
14:47 9,807.90 9,807.90 9,807.60 9,807.60 175.0K
14:48 9,805.70 9,805.70 9,805.20 9,805.20 126.6K
14:49 9,804.50 9,804.50 9,803.40 9,803.40 250.3K
14:50 9,802.90 9,803.50 9,802.90 9,803.50 114.1K
14:51 9,805.70 9,805.70 9,805.70 9,805.70 105.7K
14:52 9,805.80 9,805.80 9,804.60 9,804.60 288.9K
14:53 9,805.40 9,805.40 9,803.90 9,803.90 56.2K
14:54 9,804.30 9,805.30 9,804.30 9,805.30 22.3K
14:55 9,806.50 9,806.50 9,805.90 9,805.90 27.9K
14:56 9,806.20 9,806.20 9,805.80 9,805.80 23.8K
14:57 9,806.50 9,806.50 9,806.50 9,806.50 20.2K
14:58 9,807.30 9,807.80 9,807.30 9,807.80 38.0K
14:59 9,806.50 9,806.60 9,806.50 9,806.60 30.2K
15:00 9,805.70 9,805.80 9,805.70 9,805.80 39.1K
15:01 9,805.90 9,806.60 9,805.90 9,806.60 257.4K
15:02 9,805.90 9,806.10 9,805.90 9,806.10 25.2K
15:03 9,808.50 9,809.80 9,808.50 9,809.80 132.7K
15:04 9,809.50 9,809.90 9,809.50 9,809.90 35.7K
15:05 9,810.50 9,810.50 9,808.70 9,808.70 25.7K
15:06 9,810.70 9,810.80 9,810.70 9,810.80 80.4K
15:07 9,809.30 9,809.50 9,809.30 9,809.50 147.9K
15:08 9,809.50 9,811.40 9,809.50 9,811.40 54.6K
15:09 9,811.70 9,811.70 9,810.60 9,810.60 64.8K
15:10 9,810.80 9,810.80 9,807.90 9,807.90 42.2K
15:11 9,807.20 9,807.20 9,807.10 9,807.10 53.7K
15:12 9,809.20 9,809.20 9,809.10 9,809.10 81.5K
15:13 9,810.10 9,810.10 9,806.90 9,806.90 44.7K
15:14 9,806.90 9,807.70 9,806.90 9,807.70 434.4K
15:15 9,808.40 9,810.00 9,808.40 9,810.00 45.0K
15:16 9,810.70 9,810.70 9,810.60 9,810.60 27.8K
15:17 9,806.50 9,806.50 9,806.40 9,806.40 585.2K
15:18 9,804.90 9,804.90 9,804.40 9,804.40 48.9K
15:19 9,805.50 9,805.50 9,805.40 9,805.40 92.3K
15:20 9,805.90 9,805.90 9,802.10 9,802.10 178.2K
15:21 9,801.70 9,802.80 9,801.70 9,802.80 24.5K
15:22 9,803.10 9,803.30 9,803.10 9,803.30 113.5K
15:23 9,805.00 9,805.00 9,803.60 9,803.60 51.2K
15:24 9,803.80 9,803.80 9,802.60 9,802.60 108.1K
15:25 9,801.40 9,801.40 9,799.30 9,799.30 118.8K
15:26 9,799.00 9,799.00 9,797.00 9,797.00 121.7K
15:27 9,797.30 9,799.80 9,797.30 9,799.80 33.2K
15:28 9,800.10 9,800.10 9,799.70 9,799.70 219.3K
15:29 9,800.50 9,800.50 9,799.60 9,799.60 43.8K
15:30 9,799.00 9,799.00 9,797.70 9,797.70 103.0K
15:31 9,798.10 9,798.10 9,795.90 9,795.90 69.1K
15:32 9,795.10 9,795.10 9,793.80 9,793.80 300.0K
15:33 9,794.30 9,794.80 9,794.30 9,794.80 126.6K
15:34 9,796.30 9,796.30 9,795.70 9,795.70 75.9K
15:35 9,795.30 9,796.20 9,795.30 9,796.20 44.3K
15:36 9,796.00 9,796.00 9,795.80 9,795.80 68.7K
15:37 9,795.10 9,795.60 9,795.10 9,795.60 63.4K
15:38 9,796.00 9,796.00 9,795.50 9,795.50 32.1K
15:39 9,795.40 9,795.50 9,795.40 9,795.50 112.6K
15:40 9,795.20 9,795.20 9,793.80 9,793.80 62.0K
15:41 9,793.20 9,793.20 9,793.10 9,793.10 45.8K
15:42 9,795.70 9,797.90 9,795.70 9,797.90 335.0K
15:43 9,798.40 9,799.10 9,798.40 9,799.10 107.4K
15:44 9,797.40 9,798.80 9,797.40 9,798.80 77.3K
15:45 9,800.10 9,800.10 9,799.60 9,799.60 68.2K
15:46 9,801.60 9,801.60 9,801.00 9,801.00 68.0K
15:47 9,800.50 9,800.50 9,799.10 9,799.10 235.2K
15:48 9,799.20 9,800.70 9,799.20 9,800.70 133.6K
15:49 9,801.70 9,801.70 9,801.40 9,801.40 91.9K
15:50 9,801.10 9,803.80 9,801.10 9,803.80 163.8K
15:51 9,808.40 9,810.20 9,808.40 9,810.20 121.5K
15:52 9,809.50 9,809.50 9,809.50 9,809.50 98.3K
15:53 9,808.00 9,808.60 9,808.00 9,808.60 77.7K
15:54 9,808.70 9,808.70 9,808.20 9,808.20 93.0K
15:55 9,809.30 9,809.30 9,808.30 9,808.30 101.5K
15:56 9,808.00 9,809.00 9,808.00 9,809.00 70.9K
15:57 9,808.00 9,808.00 9,807.40 9,807.40 267.6K
15:58 9,806.20 9,806.30 9,806.20 9,806.30 190.9K
15:59 9,806.60 9,807.00 9,806.60 9,807.00 238.7K
16:00 9,799.70 9,799.70 9,799.40 9,799.40 392.9K
16:01 9,799.40 9,799.40 9,799.40 9,799.40 0.0K
16:02 9,799.40 9,799.40 9,799.40 9,799.40 0.0K
16:03 9,799.40 9,799.40 9,799.40 9,799.40 0.0K
16:04 9,799.40 9,802.70 9,799.40 9,802.70 12,096.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available