S&P/ASX Financials ex REIT

AXXJ
🏛️ australia →
10,851.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10,038.20 10,038.20 10,037.40 10,037.40 937.5K
10:01 10,038.30 10,038.90 10,038.30 10,038.90 46.8K
10:02 10,040.70 10,057.60 10,040.70 10,057.60 151.2K
10:03 10,061.70 10,062.00 10,061.70 10,062.00 23.6K
10:04 10,061.90 10,061.90 10,060.50 10,060.50 450.7K
10:05 10,049.10 10,050.10 10,049.10 10,050.10 113.8K
10:06 10,051.00 10,053.40 10,051.00 10,053.40 451.9K
10:07 10,053.10 10,055.80 10,053.10 10,055.80 98.5K
10:08 10,061.00 10,061.40 10,061.00 10,061.40 410.7K
10:09 10,062.70 10,064.80 10,062.70 10,064.80 1,234.7K
10:10 10,065.60 10,065.60 10,059.70 10,059.70 106.9K
10:11 10,064.90 10,065.50 10,064.90 10,065.50 419.3K
10:12 10,069.30 10,074.10 10,069.30 10,074.10 1,219.9K
10:13 10,083.70 10,088.10 10,083.70 10,088.10 398.0K
10:14 10,085.70 10,085.70 10,079.00 10,079.00 530.5K
10:15 10,070.90 10,070.90 10,056.00 10,056.00 404.3K
10:16 10,057.80 10,057.80 10,051.10 10,051.10 306.6K
10:17 10,054.60 10,056.10 10,054.60 10,056.10 176.2K
10:18 10,055.00 10,055.00 10,054.00 10,054.00 162.3K
10:19 10,055.00 10,056.00 10,055.00 10,056.00 370.2K
10:20 10,057.30 10,066.50 10,057.30 10,066.50 216.1K
10:21 10,060.50 10,060.50 10,058.30 10,058.30 90.2K
10:22 10,061.00 10,064.30 10,061.00 10,064.30 161.0K
10:23 10,064.90 10,072.70 10,064.90 10,072.70 126.5K
10:24 10,076.30 10,078.50 10,076.30 10,078.50 168.1K
10:25 10,076.50 10,076.50 10,074.10 10,074.10 74.4K
10:26 10,074.00 10,074.00 10,068.80 10,068.80 129.8K
10:27 10,067.90 10,071.30 10,067.90 10,071.30 182.8K
10:28 10,070.70 10,070.70 10,068.90 10,068.90 109.8K
10:29 10,070.10 10,070.80 10,070.10 10,070.80 151.0K
10:30 10,068.20 10,075.10 10,068.20 10,075.10 460.7K
10:31 10,075.80 10,079.70 10,075.80 10,079.70 201.2K
10:32 10,077.20 10,078.10 10,077.20 10,078.10 58.4K
10:33 10,079.90 10,079.90 10,078.10 10,078.10 30.5K
10:34 10,075.10 10,075.10 10,069.10 10,069.10 105.7K
10:35 10,067.10 10,067.10 10,063.30 10,063.30 152.6K
10:36 10,062.50 10,062.90 10,062.50 10,062.90 50.6K
10:37 10,062.10 10,062.10 10,058.30 10,058.30 51.2K
10:38 10,051.80 10,056.50 10,051.80 10,056.50 96.8K
10:39 10,058.10 10,058.10 10,055.40 10,055.40 46.5K
10:40 10,055.90 10,061.20 10,055.90 10,061.20 93.1K
10:41 10,063.70 10,070.90 10,063.70 10,070.90 113.9K
10:42 10,071.60 10,073.30 10,071.60 10,073.30 172.4K
10:43 10,075.90 10,075.90 10,075.50 10,075.50 139.0K
10:44 10,074.70 10,074.70 10,073.90 10,073.90 139.4K
10:45 10,076.10 10,076.10 10,074.30 10,074.30 71.2K
10:46 10,074.10 10,076.50 10,074.10 10,076.50 47.7K
10:47 10,076.00 10,076.10 10,076.00 10,076.10 60.1K
10:48 10,074.80 10,076.60 10,074.80 10,076.60 86.9K
10:49 10,080.10 10,080.10 10,079.50 10,079.50 59.9K
10:50 10,082.40 10,082.40 10,082.10 10,082.10 250.0K
10:51 10,080.00 10,080.30 10,080.00 10,080.30 57.6K
10:52 10,078.90 10,078.90 10,077.10 10,077.10 59.2K
10:53 10,077.40 10,077.40 10,074.90 10,074.90 184.8K
10:54 10,074.70 10,077.50 10,074.70 10,077.50 151.9K
10:55 10,075.60 10,077.10 10,075.60 10,077.10 88.5K
10:56 10,078.10 10,078.10 10,071.90 10,071.90 85.7K
10:57 10,069.00 10,073.20 10,069.00 10,073.20 310.5K
10:58 10,079.70 10,079.70 10,079.10 10,079.10 61.1K
10:59 10,080.20 10,080.50 10,080.20 10,080.50 209.4K
11:00 10,079.90 10,079.90 10,079.70 10,079.70 530.4K
11:01 10,079.20 10,081.00 10,079.20 10,081.00 137.2K
11:02 10,080.60 10,082.40 10,080.60 10,082.40 202.6K
11:03 10,085.40 10,085.50 10,085.40 10,085.50 185.2K
11:04 10,085.60 10,086.20 10,085.60 10,086.20 126.0K
11:05 10,082.90 10,082.90 10,082.10 10,082.10 94.3K
11:06 10,080.40 10,082.20 10,080.40 10,082.20 66.4K
11:07 10,084.30 10,088.80 10,084.30 10,088.80 154.7K
11:08 10,086.00 10,086.00 10,085.60 10,085.60 72.0K
11:09 10,083.60 10,083.60 10,081.50 10,081.50 192.6K
11:10 10,081.20 10,081.20 10,077.40 10,077.40 51.5K
11:11 10,070.20 10,071.50 10,070.20 10,071.50 52.4K
11:12 10,073.20 10,076.30 10,073.20 10,076.30 141.6K
11:13 10,078.20 10,078.70 10,078.20 10,078.70 231.8K
11:14 10,079.40 10,080.20 10,079.40 10,080.20 98.5K
11:15 10,078.40 10,078.40 10,077.40 10,077.40 177.2K
11:16 10,075.60 10,078.80 10,075.60 10,078.80 181.5K
11:17 10,083.20 10,085.10 10,083.20 10,085.10 111.0K
11:18 10,083.40 10,083.40 10,082.10 10,082.10 118.8K
11:19 10,086.50 10,088.10 10,086.50 10,088.10 410.3K
11:20 10,088.60 10,089.80 10,088.60 10,089.80 82.1K
11:21 10,090.00 10,090.00 10,090.00 10,090.00 89.6K
11:22 10,089.90 10,089.90 10,089.30 10,089.30 133.0K
11:23 10,091.80 10,091.80 10,089.00 10,089.00 40.6K
11:24 10,089.90 10,089.90 10,087.80 10,087.80 134.0K
11:25 10,089.70 10,089.70 10,086.30 10,086.30 52.8K
11:26 10,087.70 10,087.70 10,086.90 10,086.90 32.9K
11:27 10,085.90 10,085.90 10,082.60 10,082.60 71.6K
11:28 10,083.50 10,084.10 10,083.50 10,084.10 118.1K
11:29 10,081.80 10,083.10 10,081.80 10,083.10 106.5K
11:30 10,080.50 10,080.50 10,079.50 10,079.50 58.4K
11:31 10,079.20 10,079.20 10,076.40 10,076.40 80.9K
11:32 10,076.30 10,076.80 10,076.30 10,076.80 89.4K
11:33 10,076.80 10,076.80 10,076.60 10,076.60 29.3K
11:34 10,073.40 10,073.80 10,073.40 10,073.80 103.2K
11:35 10,074.00 10,074.20 10,074.00 10,074.20 79.1K
11:36 10,077.70 10,077.70 10,076.50 10,076.50 149.2K
11:37 10,076.70 10,080.80 10,076.70 10,080.80 142.4K
11:38 10,082.70 10,083.00 10,082.70 10,083.00 123.6K
11:39 10,082.20 10,082.50 10,082.20 10,082.50 43.1K
11:40 10,080.60 10,081.40 10,080.60 10,081.40 44.6K
11:41 10,082.70 10,084.40 10,082.70 10,084.40 159.4K
11:42 10,087.10 10,087.10 10,084.10 10,084.10 63.9K
11:43 10,085.00 10,085.60 10,085.00 10,085.60 182.7K
11:44 10,085.00 10,085.00 10,083.90 10,083.90 166.8K
11:45 10,084.00 10,084.00 10,081.00 10,081.00 300.6K
11:46 10,083.10 10,083.60 10,083.10 10,083.60 58.9K
11:47 10,082.90 10,084.50 10,082.90 10,084.50 105.1K
11:48 10,086.10 10,087.40 10,086.10 10,087.40 51.8K
11:49 10,085.60 10,086.90 10,085.60 10,086.90 83.1K
11:50 10,091.10 10,092.00 10,091.10 10,092.00 208.0K
11:51 10,089.20 10,089.20 10,089.20 10,089.20 79.0K
11:52 10,088.10 10,089.90 10,088.10 10,089.90 53.4K
11:53 10,088.50 10,089.40 10,088.50 10,089.40 50.5K
11:54 10,087.90 10,087.90 10,083.90 10,083.90 90.1K
11:55 10,080.20 10,080.20 10,077.30 10,077.30 181.3K
11:56 10,083.80 10,084.20 10,083.80 10,084.20 177.6K
11:57 10,088.70 10,090.90 10,088.70 10,090.90 104.2K
11:58 10,091.00 10,091.00 10,090.50 10,090.50 31.2K
11:59 10,088.50 10,091.70 10,088.50 10,091.70 143.4K
12:00 10,090.50 10,094.10 10,090.50 10,094.10 229.7K
12:01 10,095.70 10,095.70 10,094.00 10,094.00 76.7K
12:02 10,097.00 10,099.00 10,097.00 10,099.00 151.6K
12:03 10,093.40 10,094.80 10,093.40 10,094.80 90.0K
12:04 10,097.00 10,098.40 10,097.00 10,098.40 139.3K
12:05 10,093.50 10,093.50 10,090.60 10,090.60 203.6K
12:06 10,095.00 10,096.20 10,095.00 10,096.20 98.1K
12:07 10,097.60 10,098.20 10,097.60 10,098.20 54.0K
12:08 10,096.00 10,096.00 10,093.10 10,093.10 153.3K
12:09 10,093.30 10,095.40 10,093.30 10,095.40 76.4K
12:10 10,094.00 10,094.00 10,092.40 10,092.40 45.1K
12:11 10,093.80 10,093.80 10,093.80 10,093.80 59.6K
12:12 10,092.70 10,093.90 10,092.70 10,093.90 125.7K
12:13 10,094.30 10,094.40 10,094.30 10,094.40 70.1K
12:14 10,093.00 10,094.60 10,093.00 10,094.60 37.1K
12:15 10,094.30 10,094.30 10,092.90 10,092.90 112.5K
12:16 10,093.00 10,094.30 10,093.00 10,094.30 33.2K
12:17 10,092.30 10,092.90 10,092.30 10,092.90 122.5K
12:18 10,093.20 10,093.20 10,091.50 10,091.50 85.3K
12:19 10,088.60 10,088.60 10,086.10 10,086.10 74.0K
12:20 10,084.90 10,084.90 10,081.90 10,081.90 197.9K
12:21 10,081.90 10,082.90 10,081.90 10,082.90 259.1K
12:22 10,082.80 10,082.80 10,082.00 10,082.00 41.1K
12:23 10,082.70 10,083.10 10,082.70 10,083.10 56.0K
12:24 10,083.20 10,083.60 10,083.20 10,083.60 29.2K
12:25 10,081.10 10,081.60 10,081.10 10,081.60 118.3K
12:26 10,080.70 10,084.20 10,080.70 10,084.20 121.3K
12:27 10,083.90 10,084.80 10,083.90 10,084.80 68.2K
12:28 10,082.50 10,084.10 10,082.50 10,084.10 45.5K
12:29 10,083.50 10,083.50 10,082.70 10,082.70 249.6K
12:30 10,083.00 10,083.00 10,082.90 10,082.90 200.8K
12:31 10,083.90 10,085.40 10,083.90 10,085.40 73.0K
12:32 10,087.30 10,090.00 10,087.30 10,090.00 114.7K
12:33 10,092.90 10,092.90 10,090.60 10,090.60 86.0K
12:34 10,089.60 10,090.30 10,089.60 10,090.30 234.8K
12:35 10,091.70 10,091.70 10,091.00 10,091.00 86.1K
12:36 10,090.00 10,090.00 10,089.80 10,089.80 96.2K
12:37 10,090.30 10,090.30 10,089.60 10,089.60 166.8K
12:38 10,089.90 10,091.90 10,089.90 10,091.90 68.1K
12:39 10,091.80 10,093.00 10,091.80 10,093.00 133.2K
12:40 10,093.70 10,093.70 10,090.80 10,090.80 50.0K
12:41 10,089.50 10,090.00 10,089.50 10,090.00 91.7K
12:42 10,090.10 10,090.10 10,088.70 10,088.70 143.7K
12:43 10,088.70 10,089.50 10,088.70 10,089.50 210.5K
12:44 10,088.80 10,090.80 10,088.80 10,090.80 40.1K
12:45 10,089.50 10,089.50 10,088.90 10,088.90 43.3K
12:46 10,087.90 10,087.90 10,086.80 10,086.80 88.0K
12:47 10,086.20 10,086.60 10,086.20 10,086.60 86.0K
12:48 10,087.50 10,087.50 10,087.00 10,087.00 35.4K
12:49 10,086.20 10,087.50 10,086.20 10,087.50 185.2K
12:50 10,088.40 10,088.40 10,087.70 10,087.70 26.9K
12:51 10,085.90 10,086.70 10,085.90 10,086.70 79.5K
12:52 10,087.40 10,087.80 10,087.40 10,087.80 65.6K
12:53 10,089.10 10,089.10 10,088.20 10,088.20 64.9K
12:54 10,088.70 10,088.70 10,088.70 10,088.70 45.6K
12:55 10,089.10 10,089.10 10,088.40 10,088.40 51.2K
12:56 10,088.40 10,088.40 10,087.90 10,087.90 612.9K
12:57 10,088.00 10,088.00 10,086.50 10,086.50 48.6K
12:58 10,087.40 10,087.40 10,080.30 10,080.30 512.0K
12:59 10,073.20 10,073.20 10,065.70 10,065.70 340.2K
13:00 10,069.80 10,069.80 10,066.80 10,066.80 26.0K
13:01 10,071.30 10,074.70 10,071.30 10,074.70 66.9K
13:02 10,073.70 10,073.70 10,072.40 10,072.40 27.6K
13:03 10,071.50 10,071.50 10,071.30 10,071.30 83.5K
13:04 10,072.60 10,072.60 10,071.30 10,071.30 57.0K
13:05 10,072.10 10,073.30 10,072.10 10,073.30 45.1K
13:06 10,073.70 10,073.70 10,072.00 10,072.00 127.8K
13:07 10,075.10 10,075.90 10,075.10 10,075.90 130.0K
13:08 10,077.00 10,077.00 10,076.40 10,076.40 27.2K
13:09 10,076.60 10,078.60 10,076.60 10,078.60 48.2K
13:10 10,080.10 10,080.80 10,080.10 10,080.80 37.8K
13:11 10,081.70 10,083.20 10,081.70 10,083.20 87.3K
13:12 10,084.30 10,084.30 10,083.70 10,083.70 70.7K
13:13 10,083.50 10,084.70 10,083.50 10,084.70 98.9K
13:14 10,085.40 10,088.30 10,085.40 10,088.30 66.4K
13:15 10,087.90 10,087.90 10,087.20 10,087.20 43.2K
13:16 10,086.80 10,086.80 10,085.40 10,085.40 139.3K
13:17 10,088.40 10,088.80 10,088.40 10,088.80 40.9K
13:18 10,087.50 10,087.50 10,087.40 10,087.40 39.5K
13:19 10,087.10 10,087.10 10,086.90 10,086.90 45.1K
13:20 10,085.40 10,086.20 10,085.40 10,086.20 76.7K
13:21 10,082.20 10,084.30 10,082.20 10,084.30 42.7K
13:22 10,084.20 10,084.40 10,084.20 10,084.40 190.4K
13:23 10,085.20 10,086.90 10,085.20 10,086.90 25.9K
13:24 10,086.70 10,087.00 10,086.70 10,087.00 28.5K
13:25 10,088.20 10,089.00 10,088.20 10,089.00 291.9K
13:26 10,090.00 10,090.00 10,089.60 10,089.60 41.6K
13:27 10,090.20 10,090.60 10,090.20 10,090.60 80.7K
13:28 10,090.30 10,090.90 10,090.30 10,090.90 44.6K
13:29 10,090.90 10,090.90 10,090.90 10,090.90 189.2K
13:30 10,091.10 10,091.10 10,090.50 10,090.50 20.2K
13:31 10,091.10 10,091.10 10,091.00 10,091.00 29.2K
13:32 10,091.30 10,091.40 10,091.30 10,091.40 117.5K
13:33 10,090.90 10,091.60 10,090.90 10,091.60 45.6K
13:34 10,091.10 10,091.90 10,091.10 10,091.90 86.6K
13:35 10,092.50 10,093.40 10,092.50 10,093.40 77.6K
13:36 10,091.90 10,092.20 10,091.90 10,092.20 80.8K
13:37 10,093.40 10,093.40 10,092.10 10,092.10 66.1K
13:38 10,092.00 10,092.00 10,091.60 10,091.60 92.8K
13:39 10,091.60 10,091.60 10,091.30 10,091.30 70.1K
13:40 10,090.00 10,090.00 10,089.60 10,089.60 75.0K
13:41 10,089.90 10,090.70 10,089.90 10,090.70 23.4K
13:42 10,090.30 10,090.30 10,089.20 10,089.20 46.9K
13:43 10,088.00 10,088.00 10,084.70 10,084.70 49.7K
13:44 10,084.70 10,084.80 10,084.70 10,084.80 83.1K
13:45 10,084.10 10,086.00 10,084.10 10,086.00 46.3K
13:46 10,088.90 10,089.80 10,088.90 10,089.80 48.0K
13:47 10,089.20 10,089.20 10,088.10 10,088.10 39.2K
13:48 10,088.30 10,089.20 10,088.30 10,089.20 36.7K
13:49 10,088.10 10,088.10 10,088.10 10,088.10 47.0K
13:50 10,087.50 10,087.50 10,087.00 10,087.00 29.6K
13:51 10,088.00 10,088.00 10,087.70 10,087.70 37.9K
13:52 10,087.40 10,087.40 10,087.40 10,087.40 30.8K
13:53 10,086.60 10,086.60 10,086.50 10,086.50 140.3K
13:54 10,087.60 10,089.30 10,087.60 10,089.30 115.4K
13:55 10,090.10 10,091.20 10,090.10 10,091.20 285.3K
13:56 10,088.80 10,089.70 10,088.80 10,089.70 28.8K
13:57 10,090.50 10,090.50 10,085.90 10,085.90 147.6K
13:58 10,086.50 10,087.40 10,086.50 10,087.40 98.1K
13:59 10,086.50 10,086.60 10,086.50 10,086.60 41.7K
14:00 10,086.70 10,086.70 10,086.40 10,086.40 37.3K
14:01 10,086.40 10,086.40 10,085.70 10,085.70 38.2K
14:02 10,085.30 10,085.30 10,084.20 10,084.20 59.7K
14:03 10,083.80 10,083.80 10,083.60 10,083.60 63.2K
14:04 10,082.30 10,083.80 10,082.30 10,083.80 57.0K
14:05 10,084.40 10,084.40 10,084.00 10,084.00 65.4K
14:06 10,082.60 10,082.60 10,082.10 10,082.10 86.8K
14:07 10,082.70 10,082.90 10,082.70 10,082.90 71.4K
14:08 10,084.40 10,084.40 10,084.00 10,084.00 25.3K
14:09 10,085.50 10,085.50 10,085.20 10,085.20 58.4K
14:10 10,084.90 10,085.60 10,084.90 10,085.60 26.7K
14:11 10,085.50 10,085.50 10,083.00 10,083.00 54.3K
14:12 10,081.90 10,082.30 10,081.90 10,082.30 53.7K
14:13 10,083.00 10,083.40 10,083.00 10,083.40 95.5K
14:14 10,083.80 10,083.80 10,083.40 10,083.40 35.8K
14:15 10,084.60 10,085.30 10,084.60 10,085.30 47.0K
14:16 10,084.80 10,084.80 10,084.20 10,084.20 131.5K
14:17 10,084.80 10,085.20 10,084.80 10,085.20 156.9K
14:18 10,085.00 10,085.00 10,084.50 10,084.50 35.6K
14:19 10,084.20 10,084.50 10,084.20 10,084.50 62.2K
14:20 10,084.60 10,086.10 10,084.60 10,086.10 266.3K
14:21 10,088.60 10,090.30 10,088.60 10,090.30 198.5K
14:22 10,090.20 10,090.20 10,089.30 10,089.30 17.0K
14:23 10,090.20 10,090.20 10,089.60 10,089.60 121.5K
14:24 10,090.90 10,090.90 10,090.20 10,090.20 22.6K
14:25 10,090.10 10,090.10 10,090.10 10,090.10 53.6K
14:26 10,089.80 10,090.60 10,089.80 10,090.60 30.2K
14:27 10,089.40 10,089.40 10,089.20 10,089.20 146.0K
14:28 10,089.50 10,089.60 10,089.50 10,089.60 53.4K
14:29 10,091.10 10,091.10 10,091.00 10,091.00 86.5K
14:30 10,091.10 10,091.80 10,091.10 10,091.80 89.5K
14:31 10,092.30 10,092.30 10,092.30 10,092.30 83.9K
14:32 10,093.60 10,093.60 10,092.50 10,092.50 45.4K
14:33 10,090.80 10,092.50 10,090.80 10,092.50 103.8K
14:34 10,092.60 10,092.70 10,092.60 10,092.70 125.4K
14:35 10,093.00 10,093.00 10,092.40 10,092.40 132.6K
14:36 10,090.70 10,090.70 10,087.80 10,087.80 127.9K
14:37 10,090.00 10,091.30 10,090.00 10,091.30 102.9K
14:38 10,091.30 10,092.40 10,091.30 10,092.40 172.8K
14:39 10,092.40 10,093.20 10,092.40 10,093.20 76.4K
14:40 10,092.50 10,093.10 10,092.50 10,093.10 41.3K
14:41 10,093.60 10,095.90 10,093.60 10,095.90 303.0K
14:42 10,094.70 10,095.70 10,094.70 10,095.70 68.5K
14:43 10,095.20 10,095.20 10,094.70 10,094.70 74.6K
14:44 10,093.70 10,093.70 10,093.50 10,093.50 38.8K
14:45 10,092.60 10,094.00 10,092.60 10,094.00 172.6K
14:46 10,092.20 10,093.80 10,092.20 10,093.80 59.5K
14:47 10,092.80 10,093.20 10,092.80 10,093.20 17.3K
14:48 10,093.00 10,093.00 10,092.40 10,092.40 45.7K
14:49 10,093.10 10,093.10 10,091.30 10,091.30 87.7K
14:50 10,091.00 10,091.00 10,090.10 10,090.10 124.3K
14:51 10,089.50 10,091.00 10,089.50 10,091.00 95.0K
14:52 10,090.60 10,091.10 10,090.60 10,091.10 71.6K
14:53 10,090.20 10,090.20 10,089.70 10,089.70 39.3K
14:54 10,088.80 10,089.40 10,088.80 10,089.40 70.4K
14:55 10,084.70 10,085.30 10,084.70 10,085.30 80.0K
14:56 10,084.60 10,085.00 10,084.60 10,085.00 1,064.7K
14:57 10,083.90 10,083.90 10,083.70 10,083.70 55.0K
14:58 10,082.70 10,082.70 10,082.60 10,082.60 153.7K
14:59 10,081.70 10,082.20 10,081.70 10,082.20 129.5K
15:00 10,081.90 10,081.90 10,078.60 10,078.60 350.6K
15:01 10,078.50 10,079.30 10,078.50 10,079.30 140.6K
15:02 10,079.40 10,079.40 10,079.40 10,079.40 71.3K
15:03 10,080.20 10,081.90 10,080.20 10,081.90 70.1K
15:04 10,083.20 10,083.20 10,082.60 10,082.60 56.0K
15:05 10,083.30 10,083.50 10,083.30 10,083.50 56.6K
15:06 10,083.60 10,083.60 10,083.20 10,083.20 91.5K
15:07 10,083.50 10,085.90 10,083.50 10,085.90 74.6K
15:08 10,086.90 10,087.60 10,086.90 10,087.60 176.4K
15:09 10,087.70 10,087.70 10,087.50 10,087.50 85.4K
15:10 10,087.40 10,087.40 10,087.00 10,087.00 55.4K
15:11 10,088.30 10,088.30 10,088.20 10,088.20 146.6K
15:12 10,088.60 10,088.60 10,088.50 10,088.50 101.8K
15:13 10,088.50 10,089.30 10,088.50 10,089.30 83.2K
15:14 10,089.50 10,089.60 10,089.50 10,089.60 291.7K
15:15 10,089.20 10,089.20 10,087.60 10,087.60 103.8K
15:16 10,087.10 10,087.50 10,087.10 10,087.50 65.5K
15:17 10,088.00 10,088.00 10,086.80 10,086.80 136.1K
15:18 10,086.10 10,086.10 10,084.80 10,084.80 83.7K
15:19 10,083.60 10,084.60 10,083.60 10,084.60 123.6K
15:20 10,086.10 10,086.10 10,083.40 10,083.40 119.4K
15:21 10,079.40 10,079.40 10,079.30 10,079.30 110.0K
15:22 10,079.60 10,081.80 10,079.60 10,081.80 85.9K
15:23 10,082.20 10,082.20 10,082.00 10,082.00 61.6K
15:24 10,083.30 10,083.30 10,082.80 10,082.80 46.3K
15:25 10,082.50 10,082.50 10,082.30 10,082.30 117.2K
15:26 10,081.60 10,081.60 10,079.90 10,079.90 143.1K
15:27 10,080.90 10,080.90 10,080.50 10,080.50 116.0K
15:28 10,080.30 10,080.80 10,080.30 10,080.80 169.6K
15:29 10,081.70 10,082.80 10,081.70 10,082.80 59.6K
15:30 10,083.30 10,084.40 10,083.30 10,084.40 101.6K
15:31 10,085.90 10,085.90 10,085.00 10,085.00 75.1K
15:32 10,085.60 10,087.30 10,085.60 10,087.30 112.9K
15:33 10,086.10 10,086.10 10,085.30 10,085.30 95.7K
15:34 10,086.00 10,086.60 10,086.00 10,086.60 65.7K
15:35 10,085.60 10,086.10 10,085.60 10,086.10 113.5K
15:36 10,085.40 10,086.60 10,085.40 10,086.60 132.8K
15:37 10,087.20 10,087.20 10,087.00 10,087.00 235.7K
15:38 10,087.50 10,087.50 10,087.20 10,087.20 44.6K
15:39 10,087.60 10,088.70 10,087.60 10,088.70 65.3K
15:40 10,087.20 10,088.40 10,087.20 10,088.40 129.4K
15:41 10,088.80 10,089.10 10,088.80 10,089.10 100.6K
15:42 10,088.40 10,090.90 10,088.40 10,090.90 285.1K
15:43 10,090.00 10,090.00 10,089.60 10,089.60 362.5K
15:44 10,091.20 10,091.30 10,091.20 10,091.30 255.7K
15:45 10,091.40 10,091.40 10,090.90 10,090.90 51.4K
15:46 10,091.90 10,091.90 10,089.60 10,089.60 253.5K
15:47 10,090.30 10,090.30 10,089.90 10,089.90 88.4K
15:48 10,090.70 10,090.70 10,089.30 10,089.30 79.6K
15:49 10,088.60 10,088.60 10,088.40 10,088.40 165.2K
15:50 10,088.90 10,088.90 10,088.40 10,088.40 221.0K
15:51 10,086.60 10,088.20 10,086.60 10,088.20 203.9K
15:52 10,087.50 10,087.80 10,087.50 10,087.80 251.4K
15:53 10,087.80 10,090.30 10,087.80 10,090.30 113.7K
15:54 10,091.20 10,091.20 10,090.40 10,090.40 207.8K
15:55 10,090.70 10,090.70 10,089.30 10,089.30 274.6K
15:56 10,089.30 10,089.30 10,087.80 10,087.80 173.4K
15:57 10,087.90 10,087.90 10,085.40 10,085.40 208.0K
15:58 10,085.80 10,086.10 10,085.80 10,086.10 159.2K
15:59 10,087.00 10,087.00 10,084.40 10,084.40 277.6K
16:00 10,079.50 10,079.50 10,079.30 10,079.30 292.3K
16:01 10,079.30 10,079.30 10,079.30 10,079.30 0.0K
16:02 10,079.30 10,079.30 10,079.30 10,079.30 0.0K
16:03 10,079.30 10,079.30 10,079.30 10,079.30 0.0K
16:04 10,079.30 10,079.30 10,070.00 10,070.00 19,664.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available