S&P/ASX Financials ex REIT

AXXJ
🏛️ australia →
10,865.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10,195.80 10,195.80 10,173.90 10,173.90 1,119.3K
10:01 10,174.10 10,174.10 10,172.70 10,172.70 146.6K
10:02 10,172.00 10,172.00 10,090.90 10,090.90 197.0K
10:03 10,096.70 10,096.70 10,093.60 10,093.60 46.6K
10:04 10,094.70 10,094.70 10,084.70 10,084.70 478.6K
10:05 10,049.90 10,054.40 10,049.90 10,054.40 147.0K
10:06 10,056.90 10,065.50 10,056.90 10,065.50 347.6K
10:07 10,013.60 10,013.60 10,011.90 10,011.90 183.9K
10:08 10,021.90 10,028.90 10,021.90 10,028.90 132.4K
10:09 9,988.00 10,001.90 9,988.00 10,001.90 2,424.4K
10:10 9,993.20 9,997.60 9,993.20 9,997.60 653.9K
10:11 9,994.80 9,996.60 9,994.80 9,996.60 908.4K
10:12 10,002.00 10,006.80 10,002.00 10,006.80 441.2K
10:13 10,010.40 10,015.70 10,010.40 10,015.70 1,099.0K
10:14 10,009.70 10,009.70 10,002.80 10,002.80 444.4K
10:15 9,991.60 9,991.60 9,988.10 9,988.10 380.3K
10:16 9,987.20 9,994.30 9,987.20 9,994.30 316.2K
10:17 9,995.50 9,995.50 9,983.20 9,983.20 269.6K
10:18 9,983.60 9,983.60 9,982.20 9,982.20 379.7K
10:19 9,974.40 9,974.40 9,968.60 9,968.60 238.2K
10:20 9,965.90 9,965.90 9,960.30 9,960.30 608.8K
10:21 9,958.30 9,962.10 9,958.30 9,962.10 213.9K
10:22 9,962.40 9,962.40 9,958.90 9,958.90 177.9K
10:23 9,962.80 9,971.30 9,962.80 9,971.30 130.4K
10:24 9,970.30 9,970.30 9,967.50 9,967.50 375.4K
10:25 9,970.10 9,970.10 9,966.70 9,966.70 296.1K
10:26 9,965.00 9,968.20 9,965.00 9,968.20 105.7K
10:27 9,976.90 9,980.70 9,976.90 9,980.70 202.8K
10:28 9,980.60 9,987.90 9,980.60 9,987.90 58.8K
10:29 9,992.70 9,992.70 9,992.60 9,992.60 167.2K
10:30 9,990.10 9,990.10 9,989.00 9,989.00 413.9K
10:31 9,988.20 9,996.50 9,988.20 9,996.50 146.2K
10:32 9,990.10 9,996.00 9,990.10 9,996.00 433.3K
10:33 9,987.30 9,990.60 9,987.30 9,990.60 457.6K
10:34 9,990.90 9,990.90 9,990.70 9,990.70 432.3K
10:35 9,993.00 9,993.00 9,992.10 9,992.10 221.4K
10:36 9,991.40 9,992.10 9,991.40 9,992.10 347.3K
10:37 9,992.30 9,992.30 9,987.50 9,987.50 237.0K
10:38 9,987.80 9,988.70 9,987.80 9,988.70 99.9K
10:39 9,991.60 9,995.70 9,991.60 9,995.70 78.0K
10:40 9,994.10 9,994.10 9,994.00 9,994.00 209.4K
10:41 9,993.90 9,995.50 9,993.90 9,995.50 72.3K
10:42 9,991.70 9,991.70 9,990.70 9,990.70 87.7K
10:43 9,987.10 9,987.40 9,987.10 9,987.40 169.8K
10:44 9,988.30 9,989.20 9,988.30 9,989.20 406.4K
10:45 9,989.20 9,991.60 9,989.20 9,991.60 124.3K
10:46 9,985.60 9,985.60 9,981.50 9,981.50 296.5K
10:47 9,977.10 9,977.10 9,974.80 9,974.80 226.9K
10:48 9,977.10 9,977.10 9,973.30 9,973.30 197.9K
10:49 9,968.30 9,968.90 9,968.30 9,968.90 105.1K
10:50 9,972.00 9,972.00 9,970.00 9,970.00 794.6K
10:51 9,972.40 9,974.30 9,972.40 9,974.30 108.6K
10:52 9,970.30 9,970.30 9,970.20 9,970.20 175.3K
10:53 9,968.90 9,970.20 9,968.90 9,970.20 129.5K
10:54 9,971.20 9,971.20 9,970.60 9,970.60 135.2K
10:55 9,969.20 9,969.20 9,969.20 9,969.20 234.4K
10:56 9,970.00 9,974.40 9,970.00 9,974.40 172.3K
10:57 9,972.30 9,972.30 9,970.40 9,970.40 83.3K
10:58 9,971.20 9,972.20 9,971.20 9,972.20 53.3K
10:59 9,974.20 9,974.20 9,971.20 9,971.20 293.6K
11:00 9,973.40 9,980.80 9,973.40 9,980.80 111.7K
11:01 9,979.30 9,979.30 9,974.20 9,974.20 194.4K
11:02 9,974.40 9,980.80 9,974.40 9,980.80 256.3K
11:03 9,984.50 9,985.60 9,984.50 9,985.60 125.3K
11:04 9,984.20 9,989.00 9,984.20 9,989.00 137.5K
11:05 9,987.70 9,987.70 9,984.20 9,984.20 86.7K
11:06 9,982.50 9,993.20 9,982.50 9,993.20 107.6K
11:07 9,993.70 9,995.60 9,993.70 9,995.60 105.6K
11:08 9,999.20 9,999.20 9,995.60 9,995.60 265.2K
11:09 9,996.20 9,996.30 9,996.20 9,996.30 79.9K
11:10 9,991.90 9,991.90 9,990.40 9,990.40 293.8K
11:11 9,990.20 9,991.00 9,990.20 9,991.00 152.1K
11:12 9,992.30 9,992.30 9,991.70 9,991.70 62.0K
11:13 9,990.90 9,994.20 9,990.90 9,994.20 228.8K
11:14 9,992.90 9,993.40 9,992.90 9,993.40 193.6K
11:15 9,995.10 9,995.10 9,994.30 9,994.30 52.4K
11:16 9,999.30 10,003.70 9,999.30 10,003.70 178.1K
11:17 10,001.80 10,001.80 9,999.20 9,999.20 214.3K
11:18 10,000.00 10,000.00 9,995.40 9,995.40 106.1K
11:19 9,990.50 9,990.50 9,989.10 9,989.10 116.7K
11:20 9,987.30 9,987.30 9,983.10 9,983.10 169.2K
11:21 9,982.00 9,982.60 9,982.00 9,982.60 113.9K
11:22 9,989.90 9,989.90 9,989.50 9,989.50 71.9K
11:23 9,983.10 9,983.10 9,980.90 9,980.90 438.6K
11:24 9,977.10 9,987.60 9,977.10 9,987.60 174.2K
11:25 9,987.00 9,987.00 9,986.40 9,986.40 244.9K
11:26 9,982.70 9,982.80 9,982.70 9,982.80 45.7K
11:27 9,983.60 9,988.20 9,983.60 9,988.20 51.4K
11:28 9,986.30 9,986.30 9,982.30 9,982.30 58.2K
11:29 9,980.80 9,981.20 9,980.80 9,981.20 56.4K
11:30 9,983.20 9,983.30 9,983.20 9,983.30 70.3K
11:31 9,980.90 9,983.60 9,980.90 9,983.60 61.9K
11:32 9,988.20 9,988.20 9,985.60 9,985.60 324.2K
11:33 9,986.40 9,989.90 9,986.40 9,989.90 68.6K
11:34 9,992.10 9,992.10 9,991.70 9,991.70 91.8K
11:35 9,992.00 9,992.00 9,991.30 9,991.30 141.3K
11:36 9,990.50 9,994.20 9,990.50 9,994.20 42.0K
11:37 9,997.70 10,001.50 9,997.70 10,001.50 259.9K
11:38 9,997.90 10,000.80 9,997.90 10,000.80 121.1K
11:39 9,999.90 10,002.80 9,999.90 10,002.80 81.5K
11:40 10,004.40 10,004.40 9,999.50 9,999.50 134.2K
11:41 10,000.40 10,001.10 10,000.40 10,001.10 126.3K
11:42 10,003.80 10,004.80 10,003.80 10,004.80 309.5K
11:43 10,007.50 10,007.50 10,006.20 10,006.20 30.6K
11:44 10,009.90 10,009.90 9,999.10 9,999.10 127.7K
11:45 9,988.70 9,988.70 9,985.90 9,985.90 261.7K
11:46 9,985.90 9,986.20 9,985.90 9,986.20 492.7K
11:47 9,991.50 9,991.50 9,989.20 9,989.20 64.1K
11:48 9,985.20 9,987.60 9,985.20 9,987.60 40.8K
11:49 9,990.50 9,993.30 9,990.50 9,993.30 72.4K
11:50 9,993.30 9,993.30 9,990.40 9,990.40 44.7K
11:51 9,988.40 9,988.40 9,988.00 9,988.00 290.9K
11:52 9,987.80 9,989.20 9,987.80 9,989.20 55.1K
11:53 9,991.30 9,992.70 9,991.30 9,992.70 58.2K
11:54 10,002.70 10,005.40 10,002.70 10,005.40 185.0K
11:55 10,006.70 10,006.70 10,002.10 10,002.10 183.8K
11:56 10,004.30 10,004.30 10,002.50 10,002.50 146.7K
11:57 10,000.40 10,000.40 9,996.60 9,996.60 122.5K
11:58 9,994.00 9,995.50 9,994.00 9,995.50 66.8K
11:59 9,996.50 9,996.50 9,994.20 9,994.20 143.5K
12:00 9,997.40 10,002.90 9,997.40 10,002.90 201.9K
12:01 10,004.90 10,010.70 10,004.90 10,010.70 238.0K
12:02 10,008.10 10,010.80 10,008.10 10,010.80 62.2K
12:03 10,010.20 10,012.10 10,010.20 10,012.10 87.5K
12:04 10,011.70 10,011.80 10,011.70 10,011.80 318.1K
12:05 10,012.00 10,012.00 10,009.00 10,009.00 72.8K
12:06 10,005.80 10,011.10 10,005.80 10,011.10 73.7K
12:07 10,011.40 10,013.30 10,011.40 10,013.30 51.7K
12:08 10,014.20 10,015.60 10,014.20 10,015.60 152.9K
12:09 10,016.20 10,016.20 10,015.30 10,015.30 85.3K
12:10 10,014.70 10,014.70 10,014.70 10,014.70 135.2K
12:11 10,013.40 10,013.40 10,013.40 10,013.40 125.0K
12:12 10,014.00 10,023.00 10,014.00 10,023.00 362.5K
12:13 10,025.20 10,025.20 10,022.80 10,022.80 37.9K
12:14 10,025.60 10,025.60 10,024.10 10,024.10 67.1K
12:15 10,024.80 10,024.80 10,022.00 10,022.00 74.8K
12:16 10,018.00 10,018.00 10,015.70 10,015.70 82.9K
12:17 10,017.00 10,017.00 10,016.90 10,016.90 76.4K
12:18 10,016.40 10,016.40 10,014.50 10,014.50 43.7K
12:19 10,013.20 10,018.50 10,013.20 10,018.50 321.0K
12:20 10,019.70 10,019.70 10,019.00 10,019.00 99.2K
12:21 10,017.20 10,020.40 10,017.20 10,020.40 132.2K
12:22 10,022.60 10,026.70 10,022.60 10,026.70 64.9K
12:23 10,025.90 10,026.90 10,025.90 10,026.90 178.1K
12:24 10,024.80 10,026.60 10,024.80 10,026.60 80.6K
12:25 10,024.10 10,025.50 10,024.10 10,025.50 215.4K
12:26 10,027.20 10,030.70 10,027.20 10,030.70 78.1K
12:27 10,030.70 10,034.00 10,030.70 10,034.00 148.0K
12:28 10,032.80 10,032.80 10,030.30 10,030.30 94.2K
12:29 10,030.40 10,032.10 10,030.40 10,032.10 79.3K
12:30 10,030.50 10,030.50 10,029.10 10,029.10 48.7K
12:31 10,026.00 10,029.30 10,026.00 10,029.30 94.9K
12:32 10,029.00 10,030.50 10,029.00 10,030.50 40.5K
12:33 10,031.20 10,031.70 10,031.20 10,031.70 80.0K
12:34 10,031.90 10,032.10 10,031.90 10,032.10 60.6K
12:35 10,033.90 10,033.90 10,033.90 10,033.90 60.6K
12:36 10,034.60 10,040.30 10,034.60 10,040.30 177.2K
12:37 10,038.40 10,038.40 10,038.00 10,038.00 83.1K
12:38 10,037.90 10,043.80 10,037.90 10,043.80 74.9K
12:39 10,044.30 10,044.30 10,041.40 10,041.40 72.4K
12:40 10,043.90 10,044.70 10,043.90 10,044.70 57.5K
12:41 10,048.70 10,050.70 10,048.70 10,050.70 128.0K
12:42 10,056.00 10,057.90 10,056.00 10,057.90 27.8K
12:43 10,058.20 10,058.20 10,057.10 10,057.10 187.1K
12:44 10,053.10 10,053.10 10,048.80 10,048.80 523.0K
12:45 10,047.50 10,047.50 10,042.40 10,042.40 158.2K
12:46 10,046.20 10,048.80 10,046.20 10,048.80 58.0K
12:47 10,047.10 10,047.10 10,045.10 10,045.10 113.7K
12:48 10,044.20 10,045.90 10,044.20 10,045.90 23.7K
12:49 10,042.00 10,042.00 10,040.90 10,040.90 84.5K
12:50 10,040.00 10,040.00 10,036.70 10,036.70 86.0K
12:51 10,036.50 10,036.80 10,036.50 10,036.80 52.5K
12:52 10,038.00 10,039.30 10,038.00 10,039.30 737.8K
12:53 10,039.60 10,042.00 10,039.60 10,042.00 240.6K
12:54 10,038.60 10,040.50 10,038.60 10,040.50 116.4K
12:55 10,039.00 10,044.00 10,039.00 10,044.00 110.4K
12:56 10,042.50 10,045.30 10,042.50 10,045.30 194.8K
12:57 10,040.50 10,040.50 10,040.40 10,040.40 114.7K
12:58 10,036.80 10,036.80 10,036.00 10,036.00 87.1K
12:59 10,036.50 10,038.70 10,036.50 10,038.70 257.6K
13:00 10,038.60 10,042.60 10,038.60 10,042.60 159.4K
13:01 10,041.70 10,043.00 10,041.70 10,043.00 34.8K
13:02 10,038.40 10,038.40 10,035.00 10,035.00 58.3K
13:03 10,030.20 10,030.20 10,024.70 10,024.70 58.9K
13:04 10,023.70 10,027.30 10,023.70 10,027.30 125.5K
13:05 10,030.10 10,030.10 10,028.70 10,028.70 64.1K
13:06 10,033.60 10,034.60 10,033.60 10,034.60 71.4K
13:07 10,034.80 10,034.80 10,032.90 10,032.90 46.7K
13:08 10,033.00 10,034.30 10,033.00 10,034.30 31.0K
13:09 10,032.60 10,032.70 10,032.60 10,032.70 34.7K
13:10 10,030.80 10,030.80 10,027.80 10,027.80 75.9K
13:11 10,028.40 10,033.50 10,028.40 10,033.50 58.3K
13:12 10,035.10 10,035.10 10,034.90 10,034.90 207.3K
13:13 10,034.90 10,036.90 10,034.90 10,036.90 84.3K
13:14 10,036.00 10,036.00 10,035.90 10,035.90 200.1K
13:15 10,035.30 10,035.30 10,035.10 10,035.10 131.6K
13:16 10,030.60 10,030.60 10,029.60 10,029.60 99.4K
13:17 10,030.80 10,033.00 10,030.80 10,033.00 27.7K
13:18 10,033.70 10,037.20 10,033.70 10,037.20 100.9K
13:19 10,037.40 10,039.30 10,037.40 10,039.30 167.7K
13:20 10,039.40 10,039.40 10,038.00 10,038.00 75.0K
13:21 10,036.90 10,036.90 10,033.40 10,033.40 34.4K
13:22 10,032.30 10,032.30 10,028.20 10,028.20 33.6K
13:23 10,029.10 10,029.10 10,027.50 10,027.50 196.5K
13:24 10,026.10 10,026.10 10,024.40 10,024.40 77.2K
13:25 10,024.10 10,024.10 10,023.70 10,023.70 230.2K
13:26 10,023.40 10,023.40 10,020.70 10,020.70 122.9K
13:27 10,015.80 10,017.70 10,015.80 10,017.70 104.5K
13:28 10,018.90 10,018.90 10,016.10 10,016.10 62.7K
13:29 10,014.30 10,015.30 10,014.30 10,015.30 31.8K
13:30 10,015.80 10,019.30 10,015.80 10,019.30 165.3K
13:31 10,019.10 10,019.10 10,017.60 10,017.60 43.2K
13:32 10,016.10 10,016.40 10,016.10 10,016.40 31.2K
13:33 10,012.40 10,012.40 10,011.40 10,011.40 211.3K
13:34 10,008.00 10,008.00 10,006.60 10,006.60 53.4K
13:35 10,003.90 10,005.10 10,003.90 10,005.10 98.4K
13:36 10,005.70 10,008.70 10,005.70 10,008.70 69.1K
13:37 10,008.60 10,008.60 10,008.60 10,008.60 107.6K
13:38 10,006.00 10,007.90 10,006.00 10,007.90 71.9K
13:39 10,009.50 10,009.50 10,008.80 10,008.80 58.5K
13:40 10,007.80 10,007.80 10,005.90 10,005.90 67.8K
13:41 10,005.20 10,005.20 10,005.00 10,005.00 33.4K
13:42 10,003.50 10,003.80 10,003.50 10,003.80 47.0K
13:43 10,004.20 10,006.60 10,004.20 10,006.60 84.7K
13:44 10,006.60 10,011.30 10,006.60 10,011.30 66.6K
13:45 10,011.30 10,012.60 10,011.30 10,012.60 68.7K
13:46 10,012.00 10,012.00 10,008.60 10,008.60 329.0K
13:47 10,008.20 10,008.20 10,007.50 10,007.50 218.3K
13:48 10,009.20 10,009.20 10,007.80 10,007.80 56.2K
13:49 10,006.50 10,006.50 10,002.20 10,002.20 53.4K
13:50 10,002.50 10,002.50 9,998.60 9,998.60 45.5K
13:51 9,997.60 9,999.60 9,997.60 9,999.60 119.9K
13:52 10,000.10 10,000.10 9,999.90 9,999.90 52.0K
13:53 9,999.50 10,001.50 9,999.50 10,001.50 47.3K
13:54 9,999.60 9,999.60 9,998.30 9,998.30 185.9K
13:55 9,997.20 9,997.50 9,997.20 9,997.50 61.5K
13:56 9,999.90 9,999.90 9,998.60 9,998.60 71.1K
13:57 9,997.20 10,000.00 9,997.20 10,000.00 67.9K
13:58 10,000.30 10,003.10 10,000.30 10,003.10 138.3K
13:59 10,002.30 10,002.90 10,002.30 10,002.90 52.3K
14:00 10,002.70 10,002.70 9,997.70 9,997.70 98.2K
14:01 10,000.20 10,000.40 10,000.20 10,000.40 53.8K
14:02 9,998.20 9,998.20 9,996.00 9,996.00 61.9K
14:03 9,995.90 9,995.90 9,995.40 9,995.40 930.2K
14:04 9,996.50 9,996.50 9,995.10 9,995.10 40.9K
14:05 9,993.00 9,993.30 9,993.00 9,993.30 600.0K
14:06 9,993.30 9,994.40 9,993.30 9,994.40 109.2K
14:07 9,997.50 9,999.60 9,997.50 9,999.60 57.7K
14:08 9,999.50 10,003.60 9,999.50 10,003.60 261.6K
14:09 10,005.10 10,006.20 10,005.10 10,006.20 307.9K
14:10 10,008.00 10,013.50 10,008.00 10,013.50 103.8K
14:11 10,013.40 10,013.70 10,013.40 10,013.70 27.7K
14:12 10,013.30 10,016.80 10,013.30 10,016.80 360.9K
14:13 10,014.20 10,014.20 10,013.70 10,013.70 122.3K
14:14 10,014.80 10,015.60 10,014.80 10,015.60 227.0K
14:15 10,016.00 10,019.40 10,016.00 10,019.40 97.6K
14:16 10,019.80 10,019.80 10,018.70 10,018.70 122.9K
14:17 10,017.80 10,017.80 10,011.90 10,011.90 84.4K
14:18 10,012.90 10,012.90 10,012.80 10,012.80 623.5K
14:19 10,012.80 10,012.80 10,009.30 10,009.30 302.6K
14:20 10,008.50 10,008.50 10,006.60 10,006.60 438.4K
14:21 10,005.80 10,010.50 10,005.80 10,010.50 67.3K
14:22 10,008.80 10,010.30 10,008.80 10,010.30 78.9K
14:23 10,011.70 10,015.90 10,011.70 10,015.90 161.2K
14:24 10,017.60 10,017.60 10,017.20 10,017.20 230.2K
14:25 10,016.40 10,016.40 10,015.70 10,015.70 113.1K
14:26 10,013.20 10,013.20 10,011.80 10,011.80 55.8K
14:27 10,011.10 10,011.30 10,011.10 10,011.30 169.3K
14:28 10,016.20 10,016.20 10,014.60 10,014.60 64.8K
14:29 10,019.20 10,026.90 10,019.20 10,026.90 440.5K
14:30 10,019.80 10,019.80 10,013.80 10,013.80 221.2K
14:31 10,013.40 10,013.40 10,013.30 10,013.30 107.9K
14:32 10,015.40 10,016.00 10,015.40 10,016.00 70.5K
14:33 10,010.30 10,010.30 10,006.50 10,006.50 84.4K
14:34 10,005.10 10,005.10 10,002.80 10,002.80 167.6K
14:35 10,004.30 10,004.30 10,003.00 10,003.00 274.4K
14:36 10,002.60 10,002.60 10,001.20 10,001.20 136.2K
14:37 10,000.10 10,001.20 10,000.10 10,001.20 147.5K
14:38 10,002.60 10,002.60 10,002.50 10,002.50 30.6K
14:39 10,002.40 10,003.30 10,002.40 10,003.30 50.5K
14:40 10,002.70 10,003.40 10,002.70 10,003.40 67.2K
14:41 10,001.10 10,001.10 10,000.30 10,000.30 58.8K
14:42 10,000.60 10,000.60 9,999.70 9,999.70 77.2K
14:43 9,999.70 9,999.70 9,999.40 9,999.40 63.2K
14:44 9,998.10 9,998.10 9,997.30 9,997.30 84.1K
14:45 9,998.70 9,998.70 9,997.70 9,997.70 384.6K
14:46 9,999.30 9,999.70 9,999.30 9,999.70 135.4K
14:47 10,008.10 10,008.10 10,007.30 10,007.30 132.2K
14:48 10,007.30 10,009.30 10,007.30 10,009.30 635.1K
14:49 10,011.90 10,014.00 10,011.90 10,014.00 352.1K
14:50 10,013.00 10,013.20 10,013.00 10,013.20 359.1K
14:51 10,009.00 10,009.00 10,008.50 10,008.50 894.9K
14:52 10,007.80 10,007.80 10,004.70 10,004.70 88.0K
14:53 10,004.10 10,009.20 10,004.10 10,009.20 113.9K
14:54 10,008.80 10,008.80 10,008.00 10,008.00 135.3K
14:55 10,011.50 10,011.50 10,010.40 10,010.40 181.8K
14:56 10,010.40 10,010.40 10,009.90 10,009.90 176.7K
14:57 10,014.50 10,014.50 10,013.90 10,013.90 73.0K
14:58 10,012.70 10,012.70 10,011.40 10,011.40 41.2K
14:59 10,008.90 10,010.20 10,008.90 10,010.20 79.9K
15:00 10,009.20 10,016.30 10,009.20 10,016.30 106.7K
15:01 10,013.30 10,013.30 10,009.00 10,009.00 487.6K
15:02 10,012.50 10,012.50 10,007.30 10,007.30 102.1K
15:03 10,002.20 10,002.20 9,999.50 9,999.50 76.1K
15:04 9,999.50 10,001.00 9,999.50 10,001.00 137.4K
15:05 10,001.30 10,001.80 10,001.30 10,001.80 166.8K
15:06 9,998.00 9,998.00 9,996.80 9,996.80 184.8K
15:07 9,996.30 9,996.30 9,995.90 9,995.90 293.5K
15:08 9,998.40 9,999.60 9,998.40 9,999.60 125.5K
15:09 10,000.20 10,001.80 10,000.20 10,001.80 860.4K
15:10 10,004.50 10,007.60 10,004.50 10,007.60 497.2K
15:11 10,007.40 10,009.40 10,007.40 10,009.40 57.2K
15:12 10,007.00 10,007.00 10,005.50 10,005.50 89.4K
15:13 10,004.90 10,005.30 10,004.90 10,005.30 114.3K
15:14 10,007.50 10,007.50 10,006.90 10,006.90 91.4K
15:15 10,005.70 10,005.70 10,005.70 10,005.70 182.9K
15:16 10,005.10 10,005.10 10,002.90 10,002.90 70.9K
15:17 10,005.40 10,006.30 10,005.40 10,006.30 275.8K
15:18 10,004.40 10,004.40 10,003.30 10,003.30 236.1K
15:19 10,002.90 10,004.80 10,002.90 10,004.80 70.9K
15:20 10,003.50 10,003.50 10,002.40 10,002.40 110.7K
15:21 10,001.50 10,002.70 10,001.50 10,002.70 90.9K
15:22 10,001.00 10,001.00 10,000.00 10,000.00 282.4K
15:23 9,999.30 9,999.30 9,998.90 9,998.90 136.2K
15:24 9,999.90 9,999.90 9,999.90 9,999.90 215.9K
15:25 9,999.80 9,999.80 9,999.30 9,999.30 239.3K
15:26 9,998.00 9,998.00 9,997.00 9,997.00 97.5K
15:27 9,996.20 9,996.90 9,996.20 9,996.90 301.4K
15:28 9,997.00 9,997.00 9,996.40 9,996.40 327.4K
15:29 9,996.00 9,996.00 9,994.30 9,994.30 264.8K
15:30 9,992.10 9,992.10 9,989.10 9,989.10 212.1K
15:31 9,988.90 9,988.90 9,986.20 9,986.20 132.1K
15:32 9,983.30 9,983.30 9,982.50 9,982.50 140.2K
15:33 9,984.00 9,984.00 9,982.50 9,982.50 169.7K
15:34 9,981.10 9,981.10 9,978.80 9,978.80 153.1K
15:35 9,976.40 9,976.90 9,976.40 9,976.90 556.5K
15:36 9,977.10 9,980.60 9,977.10 9,980.60 194.4K
15:37 9,978.80 9,979.70 9,978.80 9,979.70 90.9K
15:38 9,978.30 9,979.70 9,978.30 9,979.70 405.8K
15:39 9,978.10 9,978.40 9,978.10 9,978.40 469.2K
15:40 9,978.10 9,985.20 9,978.10 9,985.20 588.4K
15:41 9,982.70 9,984.50 9,982.70 9,984.50 358.0K
15:42 9,989.40 9,989.40 9,985.90 9,985.90 209.8K
15:43 9,986.90 9,986.90 9,985.90 9,985.90 151.8K
15:44 9,984.10 9,986.40 9,984.10 9,986.40 580.4K
15:45 9,985.80 9,990.90 9,985.80 9,990.90 265.9K
15:46 9,991.90 9,991.90 9,990.90 9,990.90 389.4K
15:47 9,988.40 9,989.10 9,988.40 9,989.10 100.5K
15:48 9,987.60 9,990.00 9,987.60 9,990.00 97.7K
15:49 9,991.40 9,991.40 9,990.20 9,990.20 116.6K
15:50 9,992.60 9,992.90 9,992.60 9,992.90 164.0K
15:51 9,993.30 9,993.60 9,993.30 9,993.60 331.8K
15:52 9,994.00 9,994.00 9,992.80 9,992.80 303.7K
15:53 9,992.10 9,995.60 9,992.10 9,995.60 281.7K
15:54 9,992.70 9,993.90 9,992.70 9,993.90 964.1K
15:55 9,999.30 10,000.20 9,999.30 10,000.20 226.8K
15:56 9,996.20 9,996.20 9,995.70 9,995.70 148.7K
15:57 9,996.10 9,996.10 9,995.50 9,995.50 551.8K
15:58 9,995.80 9,995.80 9,994.20 9,994.20 447.5K
15:59 9,994.60 9,995.50 9,994.60 9,995.50 1,073.8K
16:00 9,994.60 9,994.60 9,992.90 9,992.90 96.2K
16:01 9,992.90 9,992.90 9,992.90 9,992.90 0.0K
16:02 9,992.90 9,992.90 9,992.90 9,992.90 0.0K
16:03 9,992.90 9,992.90 9,992.90 9,992.90 0.0K
16:04 9,992.90 10,003.50 9,992.90 10,003.50 18,653.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available