S&P/ASX Financials ex REIT

AXXJ
🏛️ australia →
10,865.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,988.40 9,992.20 9,988.40 9,992.20 246.7K
10:01 9,994.80 9,994.80 9,993.70 9,993.70 16.8K
10:02 9,994.00 10,003.90 9,994.00 10,003.90 86.3K
10:03 10,008.30 10,009.20 10,008.30 10,009.20 81.7K
10:04 10,005.60 10,014.20 10,005.60 10,014.20 264.7K
10:05 10,014.40 10,014.60 10,014.40 10,014.60 124.2K
10:06 10,016.40 10,018.80 10,016.40 10,018.80 326.1K
10:07 10,028.90 10,028.90 10,027.80 10,027.80 139.3K
10:08 10,022.60 10,022.60 10,014.80 10,014.80 566.7K
10:09 10,014.70 10,014.70 10,009.20 10,009.20 932.9K
10:10 10,012.80 10,012.80 10,005.10 10,005.10 671.1K
10:11 10,013.40 10,013.40 10,004.20 10,004.20 1,651.2K
10:12 10,006.60 10,015.10 10,006.60 10,015.10 430.9K
10:13 10,018.00 10,018.00 10,011.50 10,011.50 463.3K
10:14 10,009.40 10,009.40 10,009.30 10,009.30 230.0K
10:15 10,010.00 10,010.00 10,008.90 10,008.90 87.2K
10:16 10,008.60 10,011.40 10,008.60 10,011.40 202.4K
10:17 10,013.00 10,013.00 10,011.40 10,011.40 295.6K
10:18 10,008.00 10,010.20 10,008.00 10,010.20 259.9K
10:19 10,007.00 10,007.00 10,007.00 10,007.00 142.3K
10:20 10,010.30 10,011.90 10,010.30 10,011.90 198.1K
10:21 10,016.40 10,016.40 10,015.10 10,015.10 160.4K
10:22 10,013.70 10,014.10 10,013.70 10,014.10 110.1K
10:23 10,014.80 10,014.80 10,013.50 10,013.50 139.5K
10:24 10,012.00 10,013.70 10,012.00 10,013.70 372.8K
10:25 10,011.90 10,011.90 10,010.20 10,010.20 194.0K
10:26 10,009.90 10,009.90 10,008.00 10,008.00 320.9K
10:27 10,008.00 10,013.10 10,008.00 10,013.10 108.5K
10:28 10,017.60 10,017.60 10,014.50 10,014.50 58.5K
10:29 10,011.40 10,011.40 10,006.00 10,006.00 77.2K
10:30 10,006.90 10,006.90 10,006.30 10,006.30 234.7K
10:31 10,002.30 10,003.30 10,002.30 10,003.30 124.0K
10:32 10,004.60 10,004.60 10,001.80 10,001.80 336.8K
10:33 9,994.10 9,995.30 9,994.10 9,995.30 71.3K
10:34 9,997.10 9,997.10 9,996.60 9,996.60 40.1K
10:35 9,992.60 9,992.60 9,991.80 9,991.80 373.0K
10:36 9,990.60 9,990.60 9,989.70 9,989.70 143.4K
10:37 9,989.20 9,991.20 9,989.20 9,991.20 226.9K
10:38 9,990.90 9,990.90 9,990.20 9,990.20 131.0K
10:39 9,991.50 9,991.50 9,987.70 9,987.70 333.9K
10:40 9,989.80 9,991.80 9,989.80 9,991.80 198.9K
10:41 9,996.30 9,996.30 9,995.10 9,995.10 162.6K
10:42 10,001.90 10,001.90 10,001.50 10,001.50 138.2K
10:43 10,005.30 10,005.30 10,000.10 10,000.10 80.4K
10:44 10,005.10 10,005.20 10,005.10 10,005.20 46.9K
10:45 10,005.20 10,005.70 10,005.20 10,005.70 202.5K
10:46 10,007.10 10,007.10 10,002.90 10,002.90 44.0K
10:47 10,001.40 10,001.40 10,000.50 10,000.50 101.2K
10:48 9,997.70 9,999.00 9,997.70 9,999.00 105.7K
10:49 10,000.50 10,002.10 10,000.50 10,002.10 45.3K
10:50 10,004.10 10,005.00 10,004.10 10,005.00 1,176.1K
10:51 10,008.40 10,008.40 10,004.00 10,004.00 114.9K
10:52 10,004.60 10,004.60 10,003.80 10,003.80 81.5K
10:53 10,003.30 10,003.30 10,000.20 10,000.20 609.3K
10:54 10,000.50 10,000.50 9,998.90 9,998.90 312.5K
10:55 9,997.50 9,999.00 9,997.50 9,999.00 473.5K
10:56 10,001.80 10,001.80 10,000.50 10,000.50 227.0K
10:57 9,996.30 9,998.80 9,996.30 9,998.80 231.0K
10:58 9,996.10 9,996.10 9,994.60 9,994.60 192.4K
10:59 9,995.40 9,995.40 9,994.50 9,994.50 428.2K
11:00 9,995.90 9,997.20 9,995.90 9,997.20 149.5K
11:01 10,001.30 10,001.30 10,001.00 10,001.00 138.2K
11:02 9,993.40 9,993.40 9,993.10 9,993.10 157.7K
11:03 9,990.10 9,990.10 9,987.30 9,987.30 106.0K
11:04 9,990.00 9,990.00 9,989.60 9,989.60 71.2K
11:05 9,987.40 9,994.70 9,987.40 9,994.70 236.9K
11:06 9,997.00 9,997.00 9,992.50 9,992.50 556.7K
11:07 9,993.00 9,993.00 9,992.10 9,992.10 104.0K
11:08 9,991.10 9,991.40 9,991.10 9,991.40 94.0K
11:09 9,987.60 9,987.60 9,987.30 9,987.30 152.0K
11:10 9,986.60 9,986.60 9,986.00 9,986.00 108.2K
11:11 9,987.40 9,988.50 9,987.40 9,988.50 147.8K
11:12 9,989.20 9,989.20 9,987.90 9,987.90 115.1K
11:13 9,987.50 9,987.50 9,984.50 9,984.50 188.8K
11:14 9,983.00 9,983.00 9,983.00 9,983.00 123.3K
11:15 9,982.00 9,985.40 9,982.00 9,985.40 66.1K
11:16 9,985.60 9,987.40 9,985.60 9,987.40 201.7K
11:17 9,988.30 9,992.40 9,988.30 9,992.40 160.0K
11:18 9,995.00 9,995.00 9,993.20 9,993.20 685.7K
11:19 9,996.20 9,996.20 9,990.80 9,990.80 110.8K
11:20 9,990.20 9,990.80 9,990.20 9,990.80 242.0K
11:21 9,988.30 9,988.30 9,988.20 9,988.20 90.2K
11:22 9,986.90 9,986.90 9,982.90 9,982.90 70.5K
11:23 9,984.40 9,984.50 9,984.40 9,984.50 122.2K
11:24 9,983.90 9,983.90 9,983.20 9,983.20 44.0K
11:25 9,983.20 9,984.10 9,983.20 9,984.10 103.5K
11:26 9,982.80 9,982.80 9,982.80 9,982.80 107.4K
11:27 9,982.60 9,984.50 9,982.60 9,984.50 142.1K
11:28 9,986.00 9,986.00 9,985.40 9,985.40 206.9K
11:29 9,986.00 9,989.30 9,986.00 9,989.30 118.8K
11:30 9,987.10 9,987.80 9,987.10 9,987.80 87.0K
11:31 9,988.30 9,988.80 9,988.30 9,988.80 177.9K
11:32 9,989.20 9,997.70 9,989.20 9,997.70 769.3K
11:33 9,995.10 9,995.50 9,995.10 9,995.50 148.8K
11:34 9,998.30 9,998.60 9,998.30 9,998.60 936.6K
11:35 9,997.70 9,997.70 9,997.40 9,997.40 321.2K
11:36 10,003.00 10,004.00 10,003.00 10,004.00 181.7K
11:37 10,005.40 10,006.10 10,005.40 10,006.10 1,071.1K
11:38 10,006.20 10,006.20 10,005.30 10,005.30 270.0K
11:39 10,004.50 10,004.50 10,003.80 10,003.80 294.3K
11:40 10,004.00 10,004.90 10,004.00 10,004.90 380.0K
11:41 10,003.40 10,004.40 10,003.40 10,004.40 287.9K
11:42 10,001.90 10,001.90 9,999.00 9,999.00 146.3K
11:43 9,995.80 9,995.80 9,993.70 9,993.70 34.1K
11:44 9,994.20 9,995.60 9,994.20 9,995.60 129.7K
11:45 9,996.30 9,996.30 9,995.00 9,995.00 46.5K
11:46 9,997.50 9,998.50 9,997.50 9,998.50 51.6K
11:47 9,997.80 9,999.50 9,997.80 9,999.50 113.6K
11:48 9,999.80 9,999.90 9,999.80 9,999.90 41.0K
11:49 10,000.50 10,000.50 9,999.50 9,999.50 52.6K
11:50 9,997.40 9,997.40 9,995.40 9,995.40 202.2K
11:51 9,997.80 9,999.70 9,997.80 9,999.70 47.4K
11:52 9,997.60 10,002.70 9,997.60 10,002.70 97.3K
11:53 10,001.90 10,003.00 10,001.90 10,003.00 172.5K
11:54 10,001.60 10,001.60 10,000.40 10,000.40 195.7K
11:55 9,999.00 9,999.00 9,997.80 9,997.80 316.5K
11:56 9,999.80 9,999.80 9,998.20 9,998.20 172.0K
11:57 9,997.60 9,997.60 9,997.30 9,997.30 54.1K
11:58 9,998.30 10,001.10 9,998.30 10,001.10 246.9K
11:59 10,002.70 10,002.70 10,001.20 10,001.20 117.0K
12:00 10,002.10 10,003.00 10,002.10 10,003.00 130.1K
12:01 10,007.00 10,008.70 10,007.00 10,008.70 151.8K
12:02 10,012.60 10,012.60 10,007.60 10,007.60 123.1K
12:03 10,011.20 10,011.20 10,011.00 10,011.00 29.3K
12:04 10,011.90 10,011.90 10,011.00 10,011.00 176.1K
12:05 10,010.90 10,011.00 10,010.90 10,011.00 86.2K
12:06 10,012.50 10,013.20 10,012.50 10,013.20 53.5K
12:07 10,012.90 10,012.90 10,009.30 10,009.30 86.9K
12:08 10,007.90 10,009.50 10,007.90 10,009.50 1,343.1K
12:09 10,009.20 10,009.70 10,009.20 10,009.70 43.3K
12:10 10,009.40 10,009.90 10,009.40 10,009.90 137.4K
12:11 10,005.30 10,005.30 9,997.50 9,997.50 312.2K
12:12 10,001.30 10,001.30 9,998.20 9,998.20 70.6K
12:13 9,999.60 9,999.60 9,998.80 9,998.80 75.2K
12:14 10,000.30 10,000.30 9,998.10 9,998.10 44.5K
12:15 9,994.90 9,999.00 9,994.90 9,999.00 112.8K
12:16 10,004.80 10,004.80 10,003.70 10,003.70 108.6K
12:17 10,003.00 10,003.00 9,998.50 9,998.50 103.7K
12:18 9,999.70 9,999.70 9,998.90 9,998.90 49.0K
12:19 9,998.60 9,998.60 9,996.00 9,996.00 327.5K
12:20 9,995.70 9,996.30 9,995.70 9,996.30 69.9K
12:21 9,998.60 10,001.20 9,998.60 10,001.20 102.8K
12:22 10,003.20 10,003.20 10,002.40 10,002.40 34.8K
12:23 10,002.10 10,002.10 10,001.60 10,001.60 155.0K
12:24 10,001.50 10,002.20 10,001.50 10,002.20 68.9K
12:26 10,003.70 10,003.70 10,002.00 10,002.00 186.7K
12:27 9,999.80 9,999.80 9,999.80 9,999.80 97.7K
12:28 10,002.60 10,003.40 10,002.60 10,003.40 138.8K
12:29 10,003.40 10,003.40 10,003.40 10,003.40 69.5K
12:30 10,006.30 10,006.30 10,001.00 10,001.00 194.7K
12:31 10,000.90 10,002.50 10,000.90 10,002.50 122.0K
12:32 10,004.30 10,007.70 10,004.30 10,007.70 81.9K
12:33 10,007.30 10,007.30 10,006.50 10,006.50 113.5K
12:34 10,011.20 10,013.20 10,011.20 10,013.20 109.8K
12:35 10,016.40 10,017.70 10,016.40 10,017.70 63.6K
12:36 10,018.20 10,018.30 10,018.20 10,018.30 176.2K
12:37 10,016.90 10,020.30 10,016.90 10,020.30 196.3K
12:38 10,020.00 10,020.00 10,019.30 10,019.30 102.2K
12:39 10,019.30 10,020.00 10,019.30 10,020.00 68.3K
12:40 10,020.00 10,021.60 10,020.00 10,021.60 70.5K
12:41 10,021.20 10,023.20 10,021.20 10,023.20 117.5K
12:42 10,022.50 10,025.00 10,022.50 10,025.00 81.7K
12:43 10,023.90 10,023.90 10,022.80 10,022.80 25.5K
12:44 10,022.40 10,022.40 10,021.80 10,021.80 50.3K
12:45 10,021.70 10,021.70 10,020.70 10,020.70 109.0K
12:46 10,022.80 10,022.80 10,020.90 10,020.90 102.5K
12:47 10,021.30 10,021.30 10,018.70 10,018.70 96.7K
12:48 10,018.00 10,018.00 10,014.40 10,014.40 382.4K
12:49 10,012.70 10,012.70 10,012.70 10,012.70 45.7K
12:50 10,012.60 10,012.60 10,012.00 10,012.00 33.1K
12:51 10,012.20 10,012.80 10,012.20 10,012.80 51.6K
12:52 10,017.70 10,019.40 10,017.70 10,019.40 87.8K
12:53 10,017.70 10,018.30 10,017.70 10,018.30 571.4K
12:54 10,020.30 10,020.30 10,019.70 10,019.70 74.9K
12:55 10,019.90 10,020.60 10,019.90 10,020.60 39.9K
12:56 10,021.40 10,022.10 10,021.40 10,022.10 82.7K
12:57 10,022.40 10,022.40 10,019.50 10,019.50 114.9K
12:58 10,021.70 10,021.70 10,019.30 10,019.30 98.4K
12:59 10,016.40 10,017.10 10,016.40 10,017.10 72.3K
13:00 10,015.60 10,015.60 10,015.50 10,015.50 24.7K
13:01 10,015.30 10,015.30 10,014.70 10,014.70 59.5K
13:02 10,012.20 10,013.00 10,012.20 10,013.00 20.2K
13:03 10,012.80 10,012.80 10,012.20 10,012.20 241.3K
13:04 10,011.80 10,012.20 10,011.80 10,012.20 138.1K
13:05 10,012.30 10,012.30 10,010.80 10,010.80 83.1K
13:06 10,008.90 10,008.90 10,008.00 10,008.00 167.7K
13:07 10,006.40 10,007.20 10,006.40 10,007.20 26.4K
13:08 10,005.70 10,006.80 10,005.70 10,006.80 88.7K
13:09 10,006.40 10,006.40 10,003.00 10,003.00 54.4K
13:10 10,002.80 10,003.20 10,002.80 10,003.20 54.9K
13:11 10,001.70 10,001.70 10,001.60 10,001.60 27.1K
13:12 10,002.40 10,002.90 10,002.40 10,002.90 54.4K
13:13 10,001.40 10,001.40 10,001.40 10,001.40 115.5K
13:14 10,003.30 10,003.90 10,003.30 10,003.90 81.8K
13:15 10,005.10 10,005.10 10,003.30 10,003.30 144.5K
13:16 10,000.10 10,000.10 10,000.00 10,000.00 125.2K
13:17 10,000.20 10,000.20 9,999.50 9,999.50 64.4K
13:18 9,999.50 9,999.80 9,999.50 9,999.80 45.1K
13:19 9,999.50 9,999.50 9,998.40 9,998.40 39.9K
13:20 9,999.70 10,000.00 9,999.70 10,000.00 67.4K
13:21 10,000.50 10,000.70 10,000.50 10,000.70 45.3K
13:22 9,999.30 9,999.30 9,996.90 9,996.90 244.8K
13:23 9,994.60 9,996.80 9,994.60 9,996.80 219.9K
13:24 9,996.70 9,997.20 9,996.70 9,997.20 69.6K
13:25 9,994.70 9,996.50 9,994.70 9,996.50 128.0K
13:26 9,995.60 9,995.60 9,991.40 9,991.40 152.7K
13:27 9,992.80 9,992.80 9,991.60 9,991.60 589.8K
13:28 9,989.60 9,989.70 9,989.60 9,989.70 105.9K
13:29 9,988.80 9,989.40 9,988.80 9,989.40 76.1K
13:30 9,986.80 9,987.80 9,986.80 9,987.80 41.2K
13:31 9,987.20 9,990.70 9,987.20 9,990.70 78.8K
13:32 9,990.30 9,990.30 9,989.30 9,989.30 68.6K
13:33 9,989.10 9,989.10 9,988.40 9,988.40 91.5K
13:34 9,986.80 9,987.10 9,986.80 9,987.10 77.2K
13:35 9,987.70 9,987.70 9,985.00 9,985.00 233.3K
13:36 9,985.30 9,985.30 9,983.60 9,983.60 49.3K
13:37 9,984.30 9,986.10 9,984.30 9,986.10 363.6K
13:38 9,986.70 9,991.40 9,986.70 9,991.40 323.0K
13:39 9,993.00 9,993.00 9,988.50 9,988.50 199.6K
13:40 9,989.60 9,989.60 9,988.90 9,988.90 92.5K
13:41 9,989.50 9,991.40 9,989.50 9,991.40 53.9K
13:42 9,991.70 9,992.70 9,991.70 9,992.70 82.3K
13:43 9,992.20 9,992.20 9,992.20 9,992.20 70.8K
13:44 9,991.00 9,991.00 9,987.30 9,987.30 83.6K
13:45 9,988.40 9,988.40 9,988.10 9,988.10 67.6K
13:46 9,988.20 9,990.30 9,988.20 9,990.30 100.7K
13:47 9,990.40 9,990.40 9,988.60 9,988.60 45.1K
13:48 9,989.20 9,989.20 9,988.70 9,988.70 66.5K
13:49 9,990.20 9,990.80 9,990.20 9,990.80 122.1K
13:50 9,990.20 9,990.20 9,990.00 9,990.00 169.4K
13:51 9,988.10 9,988.40 9,988.10 9,988.40 90.0K
13:52 9,987.40 9,987.80 9,987.40 9,987.80 44.2K
13:53 9,987.00 9,987.00 9,986.10 9,986.10 53.5K
13:54 9,987.30 9,987.30 9,986.70 9,986.70 47.5K
13:55 9,985.60 9,986.10 9,985.60 9,986.10 410.3K
13:56 9,985.60 9,986.40 9,985.60 9,986.40 32.7K
13:57 9,986.00 9,986.00 9,981.80 9,981.80 439.0K
13:58 9,982.30 9,982.30 9,979.60 9,979.60 186.5K
13:59 9,978.70 9,978.70 9,978.20 9,978.20 107.2K
14:00 9,970.80 9,976.00 9,970.80 9,976.00 551.4K
14:01 9,978.50 9,982.00 9,978.50 9,982.00 222.7K
14:02 9,980.10 9,982.70 9,980.10 9,982.70 114.7K
14:03 9,981.30 9,981.30 9,980.80 9,980.80 59.6K
14:04 9,978.80 9,978.80 9,977.90 9,977.90 56.6K
14:05 9,978.10 9,978.10 9,976.40 9,976.40 124.9K
14:06 9,975.90 9,975.90 9,975.40 9,975.40 124.7K
14:07 9,975.20 9,977.10 9,975.20 9,977.10 56.2K
14:08 9,978.70 9,980.80 9,978.70 9,980.80 112.5K
14:09 9,980.40 9,983.30 9,980.40 9,983.30 433.6K
14:10 9,985.90 9,985.90 9,984.60 9,984.60 41.0K
14:11 9,984.60 9,987.30 9,984.60 9,987.30 190.3K
14:12 9,986.90 9,986.90 9,986.90 9,986.90 49.5K
14:13 9,985.90 9,986.00 9,985.90 9,986.00 115.3K
14:14 9,986.10 9,986.10 9,985.00 9,985.00 576.7K
14:15 9,983.30 9,983.30 9,982.20 9,982.20 128.2K
14:16 9,983.30 9,983.30 9,981.90 9,981.90 63.0K
14:17 9,982.30 9,982.30 9,981.70 9,981.70 45.5K
14:18 9,984.50 9,986.80 9,984.50 9,986.80 75.6K
14:19 9,984.70 9,990.40 9,984.70 9,990.40 286.9K
14:20 9,988.90 9,989.70 9,988.90 9,989.70 261.9K
14:21 9,989.30 9,992.00 9,989.30 9,992.00 67.4K
14:22 9,991.40 9,991.40 9,990.30 9,990.30 72.7K
14:23 9,988.50 9,989.90 9,988.50 9,989.90 184.0K
14:24 9,990.40 9,990.40 9,989.90 9,989.90 43.8K
14:25 9,988.20 9,988.20 9,988.10 9,988.10 47.6K
14:26 9,986.70 9,987.60 9,986.70 9,987.60 122.1K
14:27 9,988.10 9,990.50 9,988.10 9,990.50 47.2K
14:28 9,989.70 9,989.70 9,988.50 9,988.50 371.0K
14:29 9,985.60 9,986.40 9,985.60 9,986.40 189.3K
14:30 9,985.40 9,985.40 9,983.90 9,983.90 103.8K
14:31 9,986.70 9,986.70 9,986.30 9,986.30 215.9K
14:32 9,986.90 9,987.80 9,986.90 9,987.80 61.0K
14:33 9,986.80 9,988.10 9,986.80 9,988.10 105.0K
14:34 9,988.60 9,989.70 9,988.60 9,989.70 85.5K
14:35 9,991.20 9,991.50 9,991.20 9,991.50 102.6K
14:36 9,991.70 9,991.70 9,991.00 9,991.00 43.0K
14:37 9,995.00 9,995.00 9,993.60 9,993.60 95.7K
14:38 9,994.30 9,995.70 9,994.30 9,995.70 72.8K
14:39 9,996.70 9,996.70 9,995.90 9,995.90 110.2K
14:40 9,996.70 9,996.70 9,994.60 9,994.60 73.6K
14:41 9,993.60 9,994.10 9,993.60 9,994.10 41.5K
14:42 9,993.50 9,993.50 9,993.10 9,993.10 351.3K
14:43 9,991.80 9,993.60 9,991.80 9,993.60 275.9K
14:44 9,996.10 9,996.90 9,996.10 9,996.90 103.2K
14:45 9,996.30 9,996.30 9,995.20 9,995.20 56.1K
14:46 9,994.80 9,994.80 9,994.10 9,994.10 68.9K
14:47 9,993.60 9,995.20 9,993.60 9,995.20 81.2K
14:48 9,993.70 9,993.70 9,991.20 9,991.20 152.1K
14:49 9,990.30 9,990.30 9,989.30 9,989.30 374.7K
14:50 9,989.00 9,989.00 9,988.00 9,988.00 164.1K
14:51 9,988.70 9,988.70 9,988.30 9,988.30 113.8K
14:52 9,985.50 9,985.50 9,983.60 9,983.60 89.7K
14:53 9,980.50 9,980.50 9,978.70 9,978.70 99.9K
14:54 9,980.10 9,980.10 9,979.60 9,979.60 273.7K
14:55 9,980.10 9,980.10 9,978.00 9,978.00 240.9K
14:56 9,978.00 9,980.80 9,978.00 9,980.80 590.8K
14:57 9,979.20 9,979.20 9,975.40 9,975.40 100.1K
14:58 9,976.80 9,977.50 9,976.80 9,977.50 124.3K
14:59 9,976.60 9,977.30 9,976.60 9,977.30 185.4K
15:00 9,979.00 9,981.20 9,979.00 9,981.20 389.7K
15:01 9,980.60 9,981.20 9,980.60 9,981.20 483.5K
15:02 9,982.30 9,982.50 9,982.30 9,982.50 419.4K
15:03 9,981.50 9,981.50 9,979.70 9,979.70 132.3K
15:04 9,979.40 9,979.40 9,979.30 9,979.30 119.8K
15:05 9,979.30 9,981.40 9,979.30 9,981.40 308.6K
15:06 9,979.80 9,979.80 9,979.40 9,979.40 142.2K
15:07 9,979.00 9,979.20 9,979.00 9,979.20 549.6K
15:08 9,976.90 9,976.90 9,975.30 9,975.30 101.2K
15:09 9,971.70 9,973.10 9,971.70 9,973.10 242.2K
15:10 9,970.60 9,972.20 9,970.60 9,972.20 172.7K
15:11 9,973.10 9,973.10 9,971.00 9,971.00 146.1K
15:12 9,970.00 9,970.00 9,968.10 9,968.10 109.1K
15:13 9,967.50 9,968.60 9,967.50 9,968.60 205.5K
15:14 9,967.60 9,969.00 9,967.60 9,969.00 143.0K
15:15 9,970.60 9,970.80 9,970.60 9,970.80 125.5K
15:16 9,970.90 9,970.90 9,970.50 9,970.50 73.5K
15:17 9,970.30 9,974.00 9,970.30 9,974.00 130.7K
15:18 9,974.90 9,974.90 9,974.80 9,974.80 268.3K
15:19 9,978.60 9,978.60 9,977.50 9,977.50 120.1K
15:20 9,979.50 9,979.60 9,979.50 9,979.60 79.6K
15:21 9,978.80 9,980.10 9,978.80 9,980.10 77.8K
15:22 9,980.30 9,980.30 9,979.50 9,979.50 80.5K
15:23 9,980.10 9,981.50 9,980.10 9,981.50 92.2K
15:24 9,978.70 9,979.50 9,978.70 9,979.50 60.1K
15:25 9,978.60 9,978.60 9,978.60 9,978.60 103.9K
15:26 9,978.90 9,982.80 9,978.90 9,982.80 502.8K
15:27 9,980.30 9,980.30 9,979.70 9,979.70 141.8K
15:28 9,980.50 9,980.50 9,979.60 9,979.60 87.8K
15:29 9,979.50 9,979.50 9,979.20 9,979.20 86.0K
15:30 9,978.30 9,978.30 9,977.60 9,977.60 407.6K
15:31 9,977.60 9,977.60 9,975.60 9,975.60 204.3K
15:32 9,976.20 9,977.10 9,976.20 9,977.10 232.0K
15:33 9,977.00 9,979.00 9,977.00 9,979.00 361.5K
15:34 9,979.00 9,981.60 9,979.00 9,981.60 134.3K
15:35 9,983.40 9,983.40 9,982.80 9,982.80 50.0K
15:36 9,981.80 9,983.80 9,981.80 9,983.80 105.7K
15:37 9,984.00 9,984.90 9,984.00 9,984.90 175.1K
15:38 9,983.00 9,983.00 9,979.50 9,979.50 145.3K
15:39 9,978.70 9,981.30 9,978.70 9,981.30 194.6K
15:40 9,980.20 9,980.20 9,979.80 9,979.80 235.4K
15:41 9,981.40 9,981.70 9,981.40 9,981.70 166.6K
15:42 9,983.60 9,984.60 9,983.60 9,984.60 183.6K
15:43 9,983.90 9,983.90 9,979.90 9,979.90 392.5K
15:44 9,977.40 9,977.50 9,977.40 9,977.50 134.7K
15:45 9,977.50 9,977.50 9,977.50 9,977.50 162.4K
15:46 9,977.40 9,977.40 9,976.40 9,976.40 209.0K
15:47 9,975.50 9,976.20 9,975.50 9,976.20 276.7K
15:48 9,975.10 9,975.70 9,975.10 9,975.70 305.0K
15:49 9,976.20 9,976.40 9,976.20 9,976.40 138.1K
15:50 9,976.70 9,978.10 9,976.70 9,978.10 371.5K
15:51 9,977.80 9,977.80 9,975.30 9,975.30 228.1K
15:52 9,976.80 9,976.80 9,976.80 9,976.80 353.9K
15:53 9,974.80 9,974.80 9,974.20 9,974.20 220.1K
15:54 9,974.00 9,974.00 9,973.30 9,973.30 189.9K
15:55 9,973.90 9,973.90 9,971.90 9,971.90 183.9K
15:56 9,972.30 9,972.80 9,972.30 9,972.80 497.7K
15:57 9,973.20 9,973.20 9,972.10 9,972.10 516.5K
15:58 9,969.50 9,970.30 9,969.50 9,970.30 229.9K
15:59 9,970.60 9,970.60 9,969.50 9,969.50 733.1K
16:00 9,976.20 9,976.20 9,975.80 9,975.80 53.3K
16:01 9,975.80 9,975.80 9,975.80 9,975.80 0.0K
16:02 9,975.80 9,975.80 9,975.80 9,975.80 0.0K
16:03 9,975.80 9,975.80 9,975.80 9,975.80 0.0K
16:04 9,975.80 9,982.90 9,975.80 9,982.90 25,597.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available