S&P/ASX Financials ex REIT

AXXJ
🏛️ australia →
10,865.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,982.90 9,994.60 9,982.90 9,994.60 20,384.6K
10:01 9,994.80 9,995.60 9,994.80 9,995.60 12.0K
10:02 9,995.40 9,995.50 9,995.40 9,995.50 64.1K
10:03 10,022.20 10,025.60 10,022.20 10,025.60 80.2K
10:04 10,024.20 10,036.00 10,024.20 10,036.00 4,915.1K
10:05 10,033.30 10,036.20 10,033.30 10,036.20 208.2K
10:06 10,042.20 10,042.20 10,038.60 10,038.60 67.1K
10:07 10,054.30 10,060.80 10,054.30 10,060.80 293.5K
10:08 10,062.50 10,068.00 10,062.50 10,068.00 121.3K
10:09 10,095.90 10,095.90 10,093.60 10,093.60 779.9K
10:10 10,088.80 10,092.20 10,088.80 10,092.20 242.2K
10:11 10,088.80 10,088.80 10,088.80 10,088.80 299.4K
10:12 10,083.50 10,084.90 10,083.50 10,084.90 483.4K
10:13 10,084.40 10,084.40 10,082.20 10,082.20 160.8K
10:14 10,081.00 10,081.00 10,079.60 10,079.60 220.3K
10:15 10,083.00 10,090.20 10,083.00 10,090.20 479.3K
10:16 10,096.10 10,098.20 10,096.10 10,098.20 200.2K
10:17 10,099.10 10,099.50 10,099.10 10,099.50 186.0K
10:18 10,097.30 10,097.30 10,096.80 10,096.80 61.3K
10:19 10,098.40 10,099.00 10,098.40 10,099.00 422.0K
10:20 10,097.60 10,097.60 10,096.60 10,096.60 90.3K
10:21 10,095.80 10,096.00 10,095.80 10,096.00 129.1K
10:22 10,095.40 10,095.40 10,094.30 10,094.30 171.1K
10:23 10,098.60 10,098.60 10,097.00 10,097.00 190.0K
10:24 10,090.00 10,091.00 10,090.00 10,091.00 69.4K
10:25 10,087.70 10,090.30 10,087.70 10,090.30 107.9K
10:26 10,097.50 10,099.00 10,097.50 10,099.00 69.5K
10:27 10,103.50 10,103.50 10,102.40 10,102.40 326.8K
10:28 10,102.50 10,102.50 10,101.00 10,101.00 43.3K
10:29 10,100.60 10,100.60 10,098.50 10,098.50 44.7K
10:30 10,096.00 10,098.20 10,096.00 10,098.20 160.6K
10:31 10,102.60 10,102.60 10,101.70 10,101.70 66.9K
10:32 10,101.60 10,101.60 10,100.80 10,100.80 70.0K
10:33 10,105.30 10,105.30 10,103.70 10,103.70 76.4K
10:34 10,103.20 10,103.20 10,097.50 10,097.50 186.5K
10:35 10,097.10 10,099.00 10,097.10 10,099.00 138.3K
10:36 10,096.80 10,096.80 10,096.30 10,096.30 110.8K
10:37 10,095.30 10,096.00 10,095.30 10,096.00 114.4K
10:38 10,093.80 10,093.90 10,093.80 10,093.90 112.3K
10:39 10,092.60 10,094.40 10,092.60 10,094.40 65.3K
10:40 10,094.10 10,097.20 10,094.10 10,097.20 86.1K
10:41 10,096.60 10,096.60 10,096.30 10,096.30 83.3K
10:42 10,095.40 10,095.40 10,094.40 10,094.40 45.6K
10:43 10,094.10 10,094.10 10,090.50 10,090.50 274.8K
10:44 10,091.60 10,091.60 10,091.50 10,091.50 105.3K
10:45 10,090.00 10,090.60 10,090.00 10,090.60 119.8K
10:46 10,091.00 10,091.20 10,091.00 10,091.20 65.0K
10:47 10,091.50 10,091.50 10,091.00 10,091.00 120.9K
10:48 10,093.10 10,098.30 10,093.10 10,098.30 97.2K
10:49 10,100.60 10,102.10 10,100.60 10,102.10 261.6K
10:50 10,101.20 10,101.40 10,101.20 10,101.40 183.8K
10:51 10,101.90 10,102.20 10,101.90 10,102.20 85.6K
10:52 10,102.60 10,102.60 10,101.20 10,101.20 51.1K
10:53 10,099.80 10,099.80 10,099.70 10,099.70 63.4K
10:54 10,100.90 10,101.50 10,100.90 10,101.50 214.5K
10:55 10,102.90 10,103.90 10,102.90 10,103.90 96.4K
10:56 10,105.40 10,108.00 10,105.40 10,108.00 346.4K
10:57 10,112.00 10,112.40 10,112.00 10,112.40 410.0K
10:58 10,110.80 10,110.80 10,109.20 10,109.20 621.5K
10:59 10,108.70 10,109.50 10,108.70 10,109.50 351.4K
11:00 10,112.00 10,112.50 10,112.00 10,112.50 351.7K
11:01 10,112.60 10,120.00 10,112.60 10,120.00 345.0K
11:02 10,119.50 10,122.10 10,119.50 10,122.10 113.3K
11:03 10,123.40 10,123.40 10,123.10 10,123.10 425.7K
11:04 10,125.30 10,125.30 10,123.20 10,123.20 102.1K
11:05 10,120.10 10,120.10 10,117.20 10,117.20 76.3K
11:06 10,114.00 10,114.00 10,111.40 10,111.40 54.7K
11:07 10,115.70 10,116.80 10,115.70 10,116.80 47.0K
11:08 10,117.20 10,117.20 10,116.80 10,116.80 64.7K
11:09 10,116.10 10,116.10 10,116.00 10,116.00 359.4K
11:10 10,121.70 10,123.70 10,121.70 10,123.70 105.9K
11:11 10,120.90 10,121.40 10,120.90 10,121.40 215.0K
11:12 10,120.50 10,121.50 10,120.50 10,121.50 46.2K
11:13 10,123.20 10,123.20 10,122.50 10,122.50 95.7K
11:14 10,121.40 10,121.40 10,120.60 10,120.60 203.9K
11:15 10,122.30 10,125.00 10,122.30 10,125.00 297.8K
11:16 10,124.60 10,126.40 10,124.60 10,126.40 122.8K
11:17 10,128.20 10,128.20 10,126.70 10,126.70 192.6K
11:18 10,126.60 10,126.90 10,126.60 10,126.90 146.2K
11:19 10,130.90 10,133.20 10,130.90 10,133.20 76.9K
11:20 10,132.90 10,134.40 10,132.90 10,134.40 66.7K
11:21 10,132.50 10,132.50 10,130.80 10,130.80 196.9K
11:22 10,129.80 10,130.90 10,129.80 10,130.90 58.6K
11:23 10,128.40 10,129.80 10,128.40 10,129.80 65.2K
11:24 10,129.90 10,134.10 10,129.90 10,134.10 426.7K
11:25 10,134.20 10,134.20 10,132.10 10,132.10 113.9K
11:26 10,132.60 10,132.60 10,131.00 10,131.00 117.4K
11:27 10,130.90 10,130.90 10,128.80 10,128.80 49.1K
11:28 10,125.10 10,125.10 10,124.70 10,124.70 31.7K
11:29 10,124.40 10,124.40 10,123.00 10,123.00 146.2K
11:30 10,123.00 10,123.40 10,123.00 10,123.40 223.2K
11:31 10,122.40 10,122.40 10,121.20 10,121.20 292.2K
11:32 10,122.10 10,122.10 10,119.70 10,119.70 39.2K
11:33 10,119.10 10,119.20 10,119.10 10,119.20 75.0K
11:34 10,120.60 10,122.00 10,120.60 10,122.00 372.7K
11:35 10,122.30 10,122.30 10,122.10 10,122.10 71.1K
11:36 10,122.90 10,122.90 10,119.30 10,119.30 24.7K
11:37 10,119.70 10,119.70 10,116.50 10,116.50 128.1K
11:38 10,113.90 10,113.90 10,111.40 10,111.40 84.1K
11:39 10,110.90 10,111.60 10,110.90 10,111.60 84.6K
11:40 10,110.20 10,110.20 10,109.50 10,109.50 76.3K
11:41 10,110.20 10,110.50 10,110.20 10,110.50 93.4K
11:42 10,110.40 10,111.90 10,110.40 10,111.90 344.4K
11:43 10,112.90 10,114.50 10,112.90 10,114.50 606.4K
11:44 10,114.60 10,114.60 10,111.50 10,111.50 385.0K
11:45 10,111.70 10,114.40 10,111.70 10,114.40 184.6K
11:46 10,114.50 10,114.50 10,113.40 10,113.40 83.4K
11:47 10,112.40 10,112.60 10,112.40 10,112.60 37.8K
11:48 10,113.00 10,113.00 10,112.60 10,112.60 72.3K
11:49 10,110.40 10,110.40 10,108.40 10,108.40 309.5K
11:50 10,107.90 10,107.90 10,107.60 10,107.60 46.3K
11:51 10,108.90 10,108.90 10,108.10 10,108.10 95.0K
11:52 10,108.90 10,110.80 10,108.90 10,110.80 70.8K
11:53 10,111.70 10,111.70 10,110.80 10,110.80 98.7K
11:54 10,113.30 10,115.90 10,113.30 10,115.90 98.2K
11:55 10,116.20 10,116.20 10,115.20 10,115.20 68.6K
11:56 10,114.80 10,114.80 10,114.10 10,114.10 41.2K
11:57 10,113.70 10,114.80 10,113.70 10,114.80 59.0K
11:58 10,116.00 10,119.90 10,116.00 10,119.90 81.0K
11:59 10,118.40 10,118.40 10,114.70 10,114.70 66.0K
12:00 10,115.50 10,119.30 10,115.50 10,119.30 68.8K
12:01 10,122.50 10,122.50 10,121.70 10,121.70 56.0K
12:02 10,121.20 10,121.50 10,121.20 10,121.50 38.8K
12:03 10,120.00 10,120.00 10,117.60 10,117.60 136.1K
12:04 10,116.20 10,116.20 10,114.40 10,114.40 223.6K
12:05 10,116.20 10,117.30 10,116.20 10,117.30 141.4K
12:06 10,117.70 10,117.70 10,116.60 10,116.60 31.4K
12:07 10,115.90 10,119.30 10,115.90 10,119.30 71.4K
12:08 10,118.60 10,118.60 10,118.00 10,118.00 387.3K
12:09 10,117.80 10,118.30 10,117.80 10,118.30 48.5K
12:10 10,119.80 10,119.80 10,117.90 10,117.90 36.2K
12:11 10,115.70 10,116.00 10,115.70 10,116.00 130.4K
12:12 10,114.00 10,114.00 10,114.00 10,114.00 66.8K
12:13 10,113.40 10,113.40 10,113.20 10,113.20 116.9K
12:14 10,113.60 10,113.80 10,113.60 10,113.80 43.5K
12:15 10,116.10 10,116.10 10,116.10 10,116.10 50.7K
12:16 10,113.50 10,113.50 10,113.30 10,113.30 169.2K
12:17 10,113.40 10,114.40 10,113.40 10,114.40 39.4K
12:18 10,115.30 10,116.20 10,115.30 10,116.20 88.6K
12:19 10,116.50 10,117.10 10,116.50 10,117.10 52.9K
12:20 10,116.50 10,116.50 10,116.00 10,116.00 38.1K
12:21 10,116.90 10,116.90 10,115.50 10,115.50 45.2K
12:22 10,115.40 10,115.40 10,114.50 10,114.50 26.3K
12:23 10,112.60 10,112.60 10,112.10 10,112.10 53.8K
12:24 10,112.30 10,113.00 10,112.30 10,113.00 73.4K
12:25 10,113.50 10,113.70 10,113.50 10,113.70 52.0K
12:26 10,112.40 10,112.40 10,112.00 10,112.00 125.0K
12:27 10,112.30 10,112.30 10,111.80 10,111.80 107.7K
12:28 10,111.80 10,112.40 10,111.80 10,112.40 164.6K
12:29 10,111.60 10,113.20 10,111.60 10,113.20 103.1K
12:30 10,112.50 10,113.60 10,112.50 10,113.60 74.6K
12:31 10,113.70 10,114.20 10,113.70 10,114.20 65.5K
12:32 10,116.20 10,118.40 10,116.20 10,118.40 444.5K
12:33 10,119.90 10,120.20 10,119.90 10,120.20 131.4K
12:34 10,120.90 10,121.50 10,120.90 10,121.50 107.6K
12:35 10,124.60 10,124.60 10,124.60 10,124.60 881.5K
12:36 10,126.80 10,128.90 10,126.80 10,128.90 352.2K
12:37 10,130.10 10,130.10 10,129.40 10,129.40 147.2K
12:38 10,128.40 10,129.90 10,128.40 10,129.90 88.8K
12:39 10,127.10 10,127.10 10,124.10 10,124.10 89.4K
12:40 10,132.10 10,132.10 10,132.00 10,132.00 176.3K
12:41 10,129.40 10,132.40 10,129.40 10,132.40 238.6K
12:42 10,135.20 10,135.20 10,133.30 10,133.30 321.8K
12:43 10,136.00 10,136.00 10,134.60 10,134.60 271.8K
12:44 10,144.60 10,146.80 10,144.60 10,146.80 282.5K
12:45 10,149.40 10,150.90 10,149.40 10,150.90 85.5K
12:46 10,150.90 10,152.20 10,150.90 10,152.20 213.8K
12:47 10,152.60 10,152.60 10,151.10 10,151.10 84.6K
12:48 10,146.90 10,146.90 10,146.80 10,146.80 57.7K
12:49 10,148.40 10,148.90 10,148.40 10,148.90 74.5K
12:50 10,152.10 10,153.90 10,152.10 10,153.90 54.3K
12:51 10,153.30 10,153.40 10,153.30 10,153.40 107.8K
12:52 10,154.10 10,154.10 10,152.20 10,152.20 39.1K
12:53 10,151.80 10,151.80 10,150.90 10,150.90 41.1K
12:54 10,150.90 10,151.30 10,150.90 10,151.30 31.5K
12:55 10,151.40 10,155.80 10,151.40 10,155.80 75.1K
12:56 10,154.40 10,155.40 10,154.40 10,155.40 224.0K
12:57 10,155.70 10,156.80 10,155.70 10,156.80 462.1K
12:58 10,156.60 10,156.60 10,153.10 10,153.10 194.1K
12:59 10,154.10 10,154.10 10,152.70 10,152.70 159.9K
13:00 10,153.10 10,153.40 10,153.10 10,153.40 61.9K
13:01 10,152.70 10,154.50 10,152.70 10,154.50 75.2K
13:02 10,153.50 10,153.70 10,153.50 10,153.70 89.0K
13:03 10,155.90 10,155.90 10,155.00 10,155.00 38.8K
13:04 10,155.50 10,155.50 10,155.50 10,155.50 110.7K
13:05 10,155.20 10,155.20 10,154.70 10,154.70 476.5K
13:06 10,154.60 10,154.60 10,150.60 10,150.60 747.2K
13:07 10,154.30 10,155.30 10,154.30 10,155.30 96.8K
13:08 10,155.10 10,155.10 10,153.40 10,153.40 333.2K
13:09 10,152.30 10,154.40 10,152.30 10,154.40 214.3K
13:10 10,154.40 10,154.40 10,153.30 10,153.30 240.9K
13:11 10,153.40 10,153.40 10,153.00 10,153.00 228.8K
13:12 10,152.90 10,152.90 10,152.80 10,152.80 69.3K
13:13 10,151.30 10,152.20 10,151.30 10,152.20 78.0K
13:14 10,151.70 10,151.70 10,151.70 10,151.70 57.4K
13:15 10,152.80 10,153.80 10,152.80 10,153.80 84.6K
13:16 10,154.70 10,155.90 10,154.70 10,155.90 190.0K
13:17 10,154.40 10,154.80 10,154.40 10,154.80 87.2K
13:18 10,155.50 10,156.30 10,155.50 10,156.30 90.9K
13:19 10,157.00 10,157.20 10,157.00 10,157.20 91.9K
13:20 10,157.10 10,157.10 10,156.40 10,156.40 202.8K
13:21 10,157.20 10,157.20 10,156.00 10,156.00 80.0K
13:22 10,155.40 10,155.40 10,153.00 10,153.00 54.6K
13:23 10,151.40 10,151.40 10,151.40 10,151.40 59.4K
13:24 10,148.90 10,148.90 10,146.40 10,146.40 41.4K
13:25 10,145.20 10,146.30 10,145.20 10,146.30 39.8K
13:26 10,145.70 10,146.00 10,145.70 10,146.00 59.2K
13:27 10,147.60 10,147.60 10,147.30 10,147.30 46.2K
13:28 10,147.40 10,150.00 10,147.40 10,150.00 94.3K
13:29 10,149.80 10,149.80 10,149.80 10,149.80 64.7K
13:30 10,153.10 10,154.20 10,153.10 10,154.20 278.4K
13:31 10,153.70 10,153.70 10,153.30 10,153.30 112.5K
13:32 10,153.30 10,153.40 10,153.30 10,153.40 56.5K
13:33 10,152.50 10,153.30 10,152.50 10,153.30 63.9K
13:34 10,153.60 10,154.10 10,153.60 10,154.10 48.8K
13:35 10,155.00 10,155.00 10,154.40 10,154.40 51.0K
13:36 10,154.00 10,156.50 10,154.00 10,156.50 67.5K
13:37 10,157.30 10,157.70 10,157.30 10,157.70 315.1K
13:38 10,157.10 10,157.10 10,156.40 10,156.40 215.2K
13:39 10,152.20 10,152.20 10,152.00 10,152.00 57.9K
13:40 10,151.60 10,151.60 10,149.70 10,149.70 193.8K
13:41 10,148.90 10,149.40 10,148.90 10,149.40 108.6K
13:42 10,149.40 10,152.60 10,149.40 10,152.60 351.8K
13:43 10,152.70 10,152.70 10,151.10 10,151.10 244.1K
13:44 10,148.90 10,148.90 10,148.80 10,148.80 45.8K
13:45 10,149.10 10,150.00 10,149.10 10,150.00 70.6K
13:46 10,149.30 10,149.30 10,147.60 10,147.60 95.3K
13:47 10,148.00 10,148.90 10,148.00 10,148.90 84.5K
13:48 10,149.20 10,149.90 10,149.20 10,149.90 81.4K
13:49 10,149.90 10,151.90 10,149.90 10,151.90 98.7K
13:50 10,152.20 10,152.70 10,152.20 10,152.70 61.2K
13:51 10,152.30 10,152.50 10,152.30 10,152.50 122.1K
13:52 10,154.10 10,154.30 10,154.10 10,154.30 137.5K
13:53 10,152.50 10,152.50 10,152.20 10,152.20 47.1K
13:54 10,153.00 10,153.00 10,153.00 10,153.00 222.3K
13:55 10,154.60 10,155.20 10,154.60 10,155.20 380.2K
13:56 10,152.50 10,152.90 10,152.50 10,152.90 157.0K
13:57 10,153.40 10,153.40 10,153.30 10,153.30 200.3K
13:58 10,151.90 10,151.90 10,150.70 10,150.70 125.2K
13:59 10,149.70 10,149.70 10,148.60 10,148.60 74.8K
14:00 10,147.40 10,147.40 10,145.40 10,145.40 56.0K
14:01 10,145.40 10,145.80 10,145.40 10,145.80 81.2K
14:02 10,146.30 10,147.70 10,146.30 10,147.70 225.2K
14:03 10,145.50 10,145.50 10,144.90 10,144.90 143.9K
14:04 10,146.10 10,146.10 10,145.60 10,145.60 44.5K
14:05 10,144.60 10,145.40 10,144.60 10,145.40 187.1K
14:06 10,143.80 10,143.80 10,143.50 10,143.50 149.2K
14:07 10,145.20 10,147.20 10,145.20 10,147.20 114.4K
14:08 10,145.50 10,145.50 10,143.80 10,143.80 52.3K
14:09 10,142.20 10,142.20 10,140.70 10,140.70 65.3K
14:10 10,141.10 10,141.30 10,141.10 10,141.30 246.4K
14:11 10,140.20 10,140.30 10,140.20 10,140.30 121.1K
14:12 10,139.50 10,141.50 10,139.50 10,141.50 120.7K
14:13 10,139.60 10,140.20 10,139.60 10,140.20 75.0K
14:14 10,140.70 10,141.40 10,140.70 10,141.40 34.4K
14:15 10,139.50 10,139.50 10,139.00 10,139.00 40.8K
14:16 10,139.50 10,139.50 10,139.30 10,139.30 25.9K
14:17 10,139.00 10,139.00 10,137.90 10,137.90 143.9K
14:18 10,137.30 10,138.60 10,137.30 10,138.60 55.6K
14:19 10,137.40 10,138.30 10,137.40 10,138.30 145.2K
14:20 10,139.00 10,139.00 10,138.90 10,138.90 299.3K
14:21 10,141.30 10,141.30 10,140.60 10,140.60 47.4K
14:22 10,142.50 10,142.50 10,142.30 10,142.30 55.9K
14:23 10,143.10 10,143.60 10,143.10 10,143.60 89.6K
14:24 10,144.20 10,144.20 10,144.00 10,144.00 83.3K
14:25 10,143.60 10,146.20 10,143.60 10,146.20 67.5K
14:26 10,146.40 10,146.40 10,145.20 10,145.20 156.5K
14:27 10,145.00 10,145.30 10,145.00 10,145.30 58.5K
14:28 10,144.90 10,145.00 10,144.90 10,145.00 119.3K
14:29 10,144.10 10,145.20 10,144.10 10,145.20 70.3K
14:30 10,145.60 10,146.20 10,145.60 10,146.20 68.9K
14:31 10,146.20 10,146.20 10,146.00 10,146.00 57.5K
14:32 10,145.00 10,146.50 10,145.00 10,146.50 148.9K
14:33 10,146.20 10,148.50 10,146.20 10,148.50 277.1K
14:34 10,149.10 10,149.10 10,147.60 10,147.60 330.2K
14:35 10,147.10 10,147.90 10,147.10 10,147.90 64.9K
14:36 10,148.60 10,148.60 10,146.40 10,146.40 195.6K
14:37 10,149.30 10,150.00 10,149.30 10,150.00 163.7K
14:38 10,149.90 10,151.20 10,149.90 10,151.20 295.4K
14:39 10,151.20 10,151.70 10,151.20 10,151.70 172.9K
14:40 10,152.60 10,154.10 10,152.60 10,154.10 103.7K
14:41 10,153.30 10,153.80 10,153.30 10,153.80 56.3K
14:42 10,153.90 10,153.90 10,152.10 10,152.10 121.7K
14:43 10,152.80 10,153.60 10,152.80 10,153.60 75.5K
14:44 10,155.70 10,156.00 10,155.70 10,156.00 177.8K
14:45 10,157.60 10,157.60 10,157.20 10,157.20 109.4K
14:46 10,156.10 10,156.10 10,156.10 10,156.10 62.0K
14:47 10,157.90 10,159.20 10,157.90 10,159.20 121.4K
14:48 10,158.70 10,158.70 10,158.00 10,158.00 47.5K
14:49 10,158.10 10,158.10 10,157.80 10,157.80 248.3K
14:50 10,158.50 10,158.50 10,158.40 10,158.40 103.0K
14:51 10,159.40 10,159.40 10,159.30 10,159.30 54.5K
14:52 10,160.10 10,161.50 10,160.10 10,161.50 76.5K
14:53 10,160.40 10,160.40 10,160.10 10,160.10 196.2K
14:54 10,161.00 10,161.00 10,161.00 10,161.00 110.6K
14:55 10,159.30 10,160.30 10,159.30 10,160.30 74.7K
14:56 10,160.30 10,160.80 10,160.30 10,160.80 463.9K
14:57 10,161.20 10,161.20 10,160.30 10,160.30 65.2K
14:58 10,160.10 10,160.10 10,159.90 10,159.90 56.0K
14:59 10,159.90 10,159.90 10,159.10 10,159.10 101.0K
15:00 10,157.40 10,157.40 10,156.20 10,156.20 346.9K
15:01 10,156.90 10,158.40 10,156.90 10,158.40 92.8K
15:02 10,159.30 10,159.30 10,158.70 10,158.70 71.5K
15:03 10,159.30 10,160.80 10,159.30 10,160.80 93.0K
15:04 10,160.00 10,160.00 10,159.50 10,159.50 154.4K
15:05 10,160.70 10,161.30 10,160.70 10,161.30 265.3K
15:06 10,160.60 10,160.60 10,159.20 10,159.20 78.5K
15:07 10,157.40 10,157.40 10,155.60 10,155.60 294.0K
15:08 10,158.10 10,158.10 10,158.10 10,158.10 67.6K
15:09 10,158.90 10,158.90 10,158.20 10,158.20 38.1K
15:10 10,156.60 10,157.50 10,156.60 10,157.50 88.8K
15:11 10,158.00 10,158.00 10,156.70 10,156.70 138.6K
15:12 10,158.20 10,159.40 10,158.20 10,159.40 137.7K
15:13 10,160.60 10,161.40 10,160.60 10,161.40 77.8K
15:14 10,162.40 10,162.70 10,162.40 10,162.70 129.8K
15:15 10,161.30 10,161.30 10,160.90 10,160.90 100.6K
15:16 10,159.40 10,159.50 10,159.40 10,159.50 526.9K
15:17 10,160.20 10,160.20 10,158.50 10,158.50 98.6K
15:18 10,159.00 10,160.00 10,159.00 10,160.00 225.7K
15:19 10,160.40 10,160.40 10,160.20 10,160.20 123.9K
15:20 10,161.10 10,161.20 10,161.10 10,161.20 503.7K
15:21 10,162.80 10,163.50 10,162.80 10,163.50 111.2K
15:22 10,163.50 10,163.60 10,163.50 10,163.60 435.8K
15:23 10,164.20 10,166.40 10,164.20 10,166.40 152.7K
15:24 10,168.30 10,169.00 10,168.30 10,169.00 62.0K
15:25 10,173.30 10,173.30 10,173.10 10,173.10 327.5K
15:26 10,178.60 10,179.80 10,178.60 10,179.80 176.4K
15:27 10,181.70 10,181.70 10,180.90 10,180.90 288.3K
15:28 10,183.20 10,183.20 10,182.90 10,182.90 496.5K
15:29 10,184.30 10,185.00 10,184.30 10,185.00 471.5K
15:30 10,187.40 10,187.40 10,184.50 10,184.50 98.2K
15:31 10,183.80 10,183.80 10,183.00 10,183.00 73.6K
15:32 10,183.30 10,183.30 10,181.00 10,181.00 226.1K
15:33 10,180.50 10,180.50 10,180.10 10,180.10 77.0K
15:34 10,181.30 10,181.30 10,179.30 10,179.30 291.7K
15:35 10,180.00 10,180.00 10,179.80 10,179.80 477.8K
15:36 10,181.10 10,181.30 10,181.10 10,181.30 317.1K
15:37 10,179.60 10,179.70 10,179.60 10,179.70 239.4K
15:38 10,178.40 10,178.40 10,178.30 10,178.30 96.2K
15:39 10,179.30 10,179.30 10,178.90 10,178.90 123.7K
15:40 10,177.40 10,177.50 10,177.40 10,177.50 278.9K
15:41 10,177.90 10,177.90 10,177.70 10,177.70 208.2K
15:42 10,177.50 10,177.50 10,175.60 10,175.60 314.2K
15:43 10,174.70 10,174.70 10,173.50 10,173.50 62.8K
15:44 10,173.40 10,173.40 10,172.10 10,172.10 178.3K
15:45 10,173.00 10,174.00 10,173.00 10,174.00 231.5K
15:46 10,173.10 10,173.10 10,171.30 10,171.30 768.3K
15:47 10,169.00 10,169.40 10,169.00 10,169.40 249.2K
15:48 10,168.20 10,171.20 10,168.20 10,171.20 349.8K
15:49 10,170.90 10,170.90 10,168.40 10,168.40 152.0K
15:50 10,167.40 10,167.40 10,166.40 10,166.40 395.1K
15:51 10,168.00 10,170.10 10,168.00 10,170.10 840.5K
15:52 10,169.90 10,171.60 10,169.90 10,171.60 311.9K
15:53 10,167.80 10,167.80 10,165.40 10,165.40 152.8K
15:54 10,165.10 10,165.10 10,162.70 10,162.70 288.3K
15:55 10,164.80 10,164.80 10,164.10 10,164.10 605.2K
15:56 10,165.80 10,167.40 10,165.80 10,167.40 384.6K
15:57 10,165.10 10,165.10 10,164.30 10,164.30 281.6K
15:58 10,165.30 10,165.30 10,164.30 10,164.30 440.8K
15:59 10,168.20 10,168.20 10,167.10 10,167.10 756.2K
16:00 10,169.70 10,169.70 10,169.30 10,169.30 98.3K
16:01 10,169.30 10,169.30 10,169.30 10,169.30 0.0K
16:02 10,169.30 10,169.30 10,169.30 10,169.30 0.0K
16:03 10,169.30 10,169.30 10,169.30 10,169.30 0.0K
16:04 10,169.30 10,182.90 10,169.30 10,182.90 24,508.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available