S&P/ASX Financials ex REIT

AXXJ
🏛️ australia →
10,865.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10,188.10 10,188.10 10,177.40 10,177.40 272.4K
10:01 10,177.90 10,177.90 10,177.00 10,177.00 8.8K
10:02 10,176.60 10,179.70 10,176.60 10,179.70 51.5K
10:03 10,145.10 10,146.30 10,145.10 10,146.30 27.0K
10:04 10,146.50 10,146.50 10,123.70 10,123.70 352.9K
10:05 10,124.70 10,124.70 10,120.80 10,120.80 282.7K
10:06 10,122.00 10,122.00 10,117.10 10,117.10 57.3K
10:07 10,088.90 10,104.30 10,088.90 10,104.30 190.0K
10:08 10,108.00 10,108.00 10,099.60 10,099.60 112.8K
10:09 10,083.70 10,089.40 10,083.70 10,089.40 897.5K
10:10 10,098.50 10,098.50 10,094.80 10,094.80 228.9K
10:11 10,093.20 10,104.60 10,093.20 10,104.60 214.7K
10:12 10,097.00 10,097.00 10,094.50 10,094.50 139.4K
10:13 10,093.00 10,095.50 10,093.00 10,095.50 138.2K
10:14 10,096.10 10,097.80 10,096.10 10,097.80 48.8K
10:15 10,104.10 10,109.80 10,104.10 10,109.80 124.3K
10:16 10,113.50 10,113.50 10,108.50 10,108.50 368.8K
10:17 10,107.90 10,107.90 10,106.50 10,106.50 87.8K
10:18 10,111.20 10,111.20 10,107.10 10,107.10 167.0K
10:19 10,103.40 10,103.40 10,101.30 10,101.30 48.5K
10:20 10,101.40 10,101.40 10,100.60 10,100.60 78.4K
10:21 10,101.10 10,102.90 10,101.10 10,102.90 81.1K
10:22 10,103.00 10,105.40 10,103.00 10,105.40 66.1K
10:23 10,107.20 10,107.20 10,106.40 10,106.40 87.7K
10:24 10,108.60 10,108.60 10,108.00 10,108.00 316.0K
10:25 10,113.50 10,115.90 10,113.50 10,115.90 103.8K
10:26 10,117.90 10,118.30 10,117.90 10,118.30 50.3K
10:27 10,115.60 10,115.60 10,113.70 10,113.70 22.5K
10:28 10,112.50 10,113.00 10,112.50 10,113.00 71.2K
10:29 10,106.90 10,107.60 10,106.90 10,107.60 143.0K
10:30 10,108.40 10,108.40 10,103.70 10,103.70 91.9K
10:31 10,105.30 10,109.30 10,105.30 10,109.30 87.1K
10:32 10,114.10 10,114.10 10,112.80 10,112.80 148.9K
10:33 10,111.00 10,113.00 10,111.00 10,113.00 36.6K
10:34 10,120.20 10,123.10 10,120.20 10,123.10 64.0K
10:35 10,125.30 10,128.60 10,125.30 10,128.60 139.7K
10:36 10,130.50 10,131.90 10,130.50 10,131.90 61.5K
10:37 10,134.60 10,134.60 10,130.20 10,130.20 87.1K
10:38 10,129.70 10,129.70 10,128.60 10,128.60 288.3K
10:39 10,127.80 10,127.80 10,123.00 10,123.00 43.5K
10:40 10,119.00 10,119.00 10,118.90 10,118.90 36.1K
10:41 10,115.10 10,115.10 10,114.20 10,114.20 32.9K
10:42 10,116.10 10,116.10 10,113.00 10,113.00 86.6K
10:43 10,109.60 10,109.60 10,109.60 10,109.60 42.5K
10:44 10,109.40 10,111.50 10,109.40 10,111.50 337.9K
10:45 10,111.20 10,111.20 10,110.90 10,110.90 56.9K
10:46 10,112.00 10,113.20 10,112.00 10,113.20 32.5K
10:47 10,117.00 10,117.00 10,115.80 10,115.80 23.3K
10:48 10,116.70 10,116.70 10,114.80 10,114.80 84.3K
10:49 10,114.90 10,114.90 10,113.70 10,113.70 57.3K
10:50 10,110.90 10,110.90 10,109.90 10,109.90 203.8K
10:51 10,109.80 10,111.50 10,109.80 10,111.50 100.3K
10:52 10,112.40 10,117.80 10,112.40 10,117.80 207.3K
10:53 10,120.60 10,120.60 10,119.90 10,119.90 133.7K
10:54 10,120.30 10,120.30 10,119.20 10,119.20 187.3K
10:55 10,122.10 10,122.10 10,119.50 10,119.50 120.7K
10:56 10,121.10 10,121.10 10,120.90 10,120.90 35.9K
10:57 10,121.10 10,123.10 10,121.10 10,123.10 120.7K
10:58 10,123.00 10,123.00 10,120.70 10,120.70 42.2K
10:59 10,120.30 10,121.80 10,120.30 10,121.80 29.7K
11:00 10,120.80 10,121.70 10,120.80 10,121.70 52.2K
11:01 10,121.20 10,121.20 10,116.70 10,116.70 139.9K
11:02 10,114.50 10,114.50 10,112.90 10,112.90 78.9K
11:03 10,111.50 10,118.40 10,111.50 10,118.40 47.3K
11:04 10,119.80 10,119.80 10,118.20 10,118.20 88.8K
11:05 10,121.80 10,124.80 10,121.80 10,124.80 29.6K
11:06 10,126.20 10,128.20 10,126.20 10,128.20 62.6K
11:07 10,127.80 10,127.80 10,126.70 10,126.70 132.8K
11:08 10,126.20 10,127.50 10,126.20 10,127.50 70.2K
11:09 10,128.10 10,131.00 10,128.10 10,131.00 77.6K
11:10 10,132.50 10,132.50 10,131.10 10,131.10 169.9K
11:11 10,128.60 10,128.60 10,127.50 10,127.50 11.7K
11:12 10,128.40 10,128.40 10,125.80 10,125.80 46.4K
11:13 10,126.80 10,128.00 10,126.80 10,128.00 37.6K
11:14 10,128.90 10,129.90 10,128.90 10,129.90 135.6K
11:15 10,129.10 10,129.10 10,129.00 10,129.00 119.2K
11:16 10,130.90 10,132.50 10,130.90 10,132.50 51.2K
11:17 10,133.10 10,133.10 10,128.40 10,128.40 95.4K
11:18 10,129.10 10,129.10 10,128.80 10,128.80 149.5K
11:19 10,128.10 10,130.00 10,128.10 10,130.00 210.2K
11:20 10,132.20 10,134.30 10,132.20 10,134.30 51.0K
11:21 10,135.50 10,135.50 10,135.30 10,135.30 70.4K
11:22 10,134.00 10,135.30 10,134.00 10,135.30 46.0K
11:23 10,137.20 10,137.50 10,137.20 10,137.50 69.4K
11:24 10,136.40 10,136.40 10,135.40 10,135.40 34.1K
11:25 10,135.90 10,135.90 10,134.20 10,134.20 20.9K
11:26 10,134.50 10,134.50 10,133.60 10,133.60 144.4K
11:27 10,133.80 10,133.80 10,133.60 10,133.60 60.8K
11:28 10,132.90 10,132.90 10,132.80 10,132.80 104.3K
11:29 10,133.10 10,133.30 10,133.10 10,133.30 268.4K
11:30 10,135.10 10,135.10 10,134.90 10,134.90 87.8K
11:31 10,137.40 10,137.90 10,137.40 10,137.90 71.8K
11:32 10,142.20 10,142.20 10,141.90 10,141.90 77.6K
11:33 10,139.30 10,139.70 10,139.30 10,139.70 17.4K
11:34 10,140.10 10,140.10 10,139.80 10,139.80 66.5K
11:35 10,139.40 10,139.40 10,139.40 10,139.40 39.9K
11:36 10,138.40 10,138.40 10,136.70 10,136.70 87.4K
11:37 10,134.60 10,134.60 10,134.20 10,134.20 65.1K
11:38 10,133.90 10,133.90 10,133.80 10,133.80 200.0K
11:39 10,132.90 10,132.90 10,132.60 10,132.60 54.6K
11:40 10,132.90 10,132.90 10,132.90 10,132.90 34.1K
11:41 10,132.70 10,132.90 10,132.70 10,132.90 207.6K
11:42 10,132.20 10,132.90 10,132.20 10,132.90 31.2K
11:43 10,133.50 10,133.90 10,133.50 10,133.90 29.2K
11:44 10,134.30 10,135.20 10,134.30 10,135.20 41.1K
11:45 10,135.60 10,135.60 10,133.50 10,133.50 41.5K
11:46 10,133.80 10,134.20 10,133.80 10,134.20 107.7K
11:47 10,134.20 10,134.20 10,133.70 10,133.70 54.7K
11:48 10,134.20 10,134.20 10,133.20 10,133.20 45.9K
11:49 10,131.20 10,131.20 10,130.60 10,130.60 84.1K
11:50 10,131.60 10,132.90 10,131.60 10,132.90 81.6K
11:51 10,134.10 10,134.10 10,133.10 10,133.10 17.6K
11:52 10,133.30 10,133.90 10,133.30 10,133.90 74.8K
11:53 10,134.20 10,134.20 10,132.30 10,132.30 91.6K
11:54 10,132.10 10,132.10 10,131.70 10,131.70 26.9K
11:55 10,131.60 10,131.60 10,131.50 10,131.50 195.9K
11:56 10,132.00 10,132.80 10,132.00 10,132.80 113.0K
11:57 10,132.60 10,132.60 10,132.00 10,132.00 108.2K
11:58 10,132.50 10,132.50 10,131.50 10,131.50 45.7K
11:59 10,132.10 10,133.10 10,132.10 10,133.10 138.3K
12:00 10,135.10 10,135.10 10,133.00 10,133.00 64.6K
12:01 10,134.00 10,134.20 10,134.00 10,134.20 55.5K
12:02 10,133.90 10,133.90 10,133.50 10,133.50 68.0K
12:03 10,135.20 10,135.20 10,134.70 10,134.70 76.3K
12:04 10,130.90 10,130.90 10,128.80 10,128.80 41.1K
12:05 10,125.70 10,126.60 10,125.70 10,126.60 29.0K
12:06 10,126.60 10,126.60 10,126.60 10,126.60 31.7K
12:07 10,128.50 10,129.60 10,128.50 10,129.60 72.5K
12:08 10,128.90 10,129.80 10,128.90 10,129.80 240.3K
12:09 10,130.40 10,130.40 10,129.80 10,129.80 30.0K
12:10 10,133.50 10,133.50 10,133.40 10,133.40 277.8K
12:11 10,133.30 10,133.40 10,133.30 10,133.40 63.4K
12:12 10,134.30 10,134.30 10,132.90 10,132.90 47.9K
12:13 10,132.80 10,132.80 10,132.30 10,132.30 316.3K
12:14 10,132.30 10,132.30 10,129.90 10,129.90 62.9K
12:15 10,130.20 10,131.60 10,130.20 10,131.60 92.8K
12:16 10,131.60 10,131.60 10,131.30 10,131.30 283.8K
12:17 10,132.10 10,132.20 10,132.10 10,132.20 34.1K
12:18 10,133.00 10,133.10 10,133.00 10,133.10 72.5K
12:19 10,135.60 10,135.60 10,134.80 10,134.80 104.2K
12:20 10,135.70 10,135.70 10,135.10 10,135.10 39.3K
12:21 10,132.80 10,132.80 10,130.80 10,130.80 24.2K
12:22 10,130.70 10,130.70 10,130.60 10,130.60 102.3K
12:23 10,131.10 10,131.10 10,129.00 10,129.00 90.4K
12:24 10,126.40 10,126.90 10,126.40 10,126.90 41.1K
12:25 10,126.10 10,126.10 10,125.90 10,125.90 54.1K
12:26 10,128.00 10,128.00 10,126.90 10,126.90 37.9K
12:27 10,127.00 10,127.00 10,126.60 10,126.60 44.5K
12:28 10,125.90 10,126.00 10,125.90 10,126.00 44.9K
12:29 10,127.20 10,127.20 10,126.60 10,126.60 83.5K
12:30 10,127.70 10,128.30 10,127.70 10,128.30 58.0K
12:31 10,127.70 10,127.90 10,127.70 10,127.90 102.8K
12:32 10,124.30 10,124.30 10,124.30 10,124.30 218.8K
12:33 10,123.80 10,123.80 10,122.90 10,122.90 76.0K
12:34 10,124.40 10,124.40 10,123.70 10,123.70 54.8K
12:35 10,123.40 10,124.00 10,123.40 10,124.00 34.6K
12:36 10,124.10 10,124.10 10,124.10 10,124.10 50.1K
12:37 10,123.20 10,124.80 10,123.20 10,124.80 64.7K
12:38 10,124.90 10,128.80 10,124.90 10,128.80 163.0K
12:39 10,129.20 10,130.90 10,129.20 10,130.90 47.8K
12:40 10,133.10 10,133.10 10,133.00 10,133.00 96.7K
12:41 10,131.50 10,136.10 10,131.50 10,136.10 47.9K
12:42 10,136.90 10,137.80 10,136.90 10,137.80 63.7K
12:43 10,138.20 10,139.50 10,138.20 10,139.50 110.3K
12:44 10,140.70 10,140.90 10,140.70 10,140.90 108.4K
12:45 10,141.00 10,141.70 10,141.00 10,141.70 100.1K
12:46 10,141.80 10,141.80 10,138.40 10,138.40 125.3K
12:47 10,137.00 10,137.00 10,136.00 10,136.00 45.4K
12:48 10,136.40 10,136.40 10,134.60 10,134.60 24.3K
12:49 10,133.50 10,133.50 10,131.30 10,131.30 140.9K
12:50 10,133.10 10,133.10 10,132.60 10,132.60 95.7K
12:51 10,131.70 10,132.30 10,131.70 10,132.30 87.4K
12:52 10,134.60 10,135.20 10,134.60 10,135.20 81.0K
12:53 10,136.70 10,137.30 10,136.70 10,137.30 80.2K
12:54 10,137.40 10,137.40 10,136.50 10,136.50 34.9K
12:55 10,136.20 10,136.20 10,135.40 10,135.40 23.0K
12:56 10,135.00 10,136.90 10,135.00 10,136.90 45.8K
12:57 10,136.30 10,136.30 10,136.00 10,136.00 33.9K
12:58 10,136.30 10,136.50 10,136.30 10,136.50 108.0K
12:59 10,136.10 10,136.10 10,135.10 10,135.10 61.1K
13:00 10,134.80 10,134.80 10,131.70 10,131.70 51.3K
13:01 10,131.10 10,131.90 10,131.10 10,131.90 6.6K
13:02 10,131.40 10,131.40 10,130.90 10,130.90 69.4K
13:03 10,130.50 10,130.60 10,130.50 10,130.60 46.8K
13:04 10,131.70 10,131.70 10,131.00 10,131.00 65.2K
13:05 10,131.00 10,131.00 10,130.70 10,130.70 133.2K
13:06 10,130.80 10,130.80 10,129.30 10,129.30 91.0K
13:07 10,130.10 10,130.40 10,130.10 10,130.40 54.3K
13:08 10,130.60 10,131.10 10,130.60 10,131.10 28.3K
13:09 10,131.60 10,131.60 10,129.90 10,129.90 30.1K
13:10 10,130.30 10,131.30 10,130.30 10,131.30 76.9K
13:11 10,132.50 10,133.00 10,132.50 10,133.00 28.3K
13:12 10,132.60 10,133.90 10,132.60 10,133.90 45.4K
13:13 10,135.60 10,136.80 10,135.60 10,136.80 53.1K
13:14 10,137.30 10,137.50 10,137.30 10,137.50 15.4K
13:15 10,138.30 10,138.30 10,138.00 10,138.00 16.6K
13:16 10,137.50 10,137.70 10,137.50 10,137.70 38.8K
13:17 10,137.00 10,137.10 10,137.00 10,137.10 29.3K
13:18 10,136.90 10,136.90 10,136.30 10,136.30 19.8K
13:19 10,136.40 10,136.40 10,136.10 10,136.10 65.5K
13:20 10,136.80 10,136.80 10,134.10 10,134.10 109.7K
13:21 10,134.60 10,134.60 10,134.10 10,134.10 14.3K
13:22 10,132.40 10,132.60 10,132.40 10,132.60 35.3K
13:23 10,132.50 10,132.50 10,132.40 10,132.40 112.5K
13:24 10,131.90 10,134.10 10,131.90 10,134.10 42.4K
13:25 10,133.60 10,133.70 10,133.60 10,133.70 11.2K
13:26 10,135.00 10,135.00 10,133.50 10,133.50 59.6K
13:27 10,132.50 10,132.80 10,132.50 10,132.80 20.2K
13:28 10,133.40 10,133.40 10,131.70 10,131.70 33.7K
13:29 10,130.20 10,131.20 10,130.20 10,131.20 97.6K
13:30 10,131.40 10,133.80 10,131.40 10,133.80 46.1K
13:31 10,134.20 10,135.50 10,134.20 10,135.50 51.3K
13:32 10,135.30 10,136.10 10,135.30 10,136.10 77.7K
13:33 10,135.00 10,135.20 10,135.00 10,135.20 26.1K
13:34 10,134.20 10,136.60 10,134.20 10,136.60 58.8K
13:35 10,137.00 10,137.30 10,137.00 10,137.30 75.6K
13:36 10,139.90 10,140.70 10,139.90 10,140.70 33.7K
13:37 10,138.80 10,138.80 10,137.90 10,137.90 38.2K
13:38 10,139.20 10,140.30 10,139.20 10,140.30 25.1K
13:39 10,140.00 10,140.00 10,139.40 10,139.40 19.6K
13:40 10,139.60 10,140.70 10,139.60 10,140.70 54.1K
13:41 10,141.00 10,141.50 10,141.00 10,141.50 243.8K
13:42 10,141.30 10,142.00 10,141.30 10,142.00 69.1K
13:43 10,143.60 10,145.10 10,143.60 10,145.10 45.2K
13:44 10,145.20 10,146.00 10,145.20 10,146.00 50.6K
13:45 10,146.10 10,147.40 10,146.10 10,147.40 49.8K
13:46 10,147.80 10,148.80 10,147.80 10,148.80 25.3K
13:47 10,150.30 10,151.10 10,150.30 10,151.10 275.0K
13:48 10,151.30 10,151.40 10,151.30 10,151.40 66.9K
13:49 10,152.50 10,152.50 10,151.40 10,151.40 71.3K
13:50 10,151.80 10,151.80 10,150.30 10,150.30 22.5K
13:51 10,150.20 10,150.30 10,150.20 10,150.30 33.5K
13:52 10,151.40 10,151.40 10,151.00 10,151.00 33.6K
13:53 10,150.80 10,150.80 10,150.20 10,150.20 117.3K
13:54 10,150.80 10,154.60 10,150.80 10,154.60 60.2K
13:55 10,157.80 10,158.90 10,157.80 10,158.90 35.5K
13:56 10,159.20 10,159.80 10,159.20 10,159.80 18.1K
13:57 10,159.00 10,159.00 10,158.90 10,158.90 24.1K
13:58 10,159.50 10,161.90 10,159.50 10,161.90 32.1K
13:59 10,160.80 10,160.80 10,160.50 10,160.50 207.8K
14:00 10,160.40 10,160.40 10,159.60 10,159.60 49.2K
14:01 10,160.10 10,160.70 10,160.10 10,160.70 36.8K
14:02 10,161.80 10,161.80 10,161.60 10,161.60 68.7K
14:03 10,159.30 10,159.40 10,159.30 10,159.40 161.9K
14:04 10,159.80 10,159.80 10,159.10 10,159.10 79.4K
14:05 10,160.00 10,160.00 10,158.80 10,158.80 73.6K
14:06 10,161.20 10,162.60 10,161.20 10,162.60 682.6K
14:07 10,162.80 10,165.60 10,162.80 10,165.60 101.8K
14:08 10,166.00 10,166.00 10,164.30 10,164.30 156.5K
14:09 10,162.90 10,162.90 10,161.40 10,161.40 48.9K
14:10 10,160.50 10,160.60 10,160.50 10,160.60 37.3K
14:11 10,159.30 10,159.30 10,157.70 10,157.70 125.7K
14:12 10,157.90 10,158.30 10,157.90 10,158.30 60.7K
14:13 10,158.20 10,158.20 10,157.80 10,157.80 836.0K
14:14 10,156.80 10,156.80 10,156.00 10,156.00 38.4K
14:15 10,156.20 10,156.20 10,153.20 10,153.20 66.2K
14:16 10,151.60 10,152.70 10,151.60 10,152.70 121.4K
14:17 10,154.20 10,154.70 10,154.20 10,154.70 145.1K
14:18 10,154.70 10,155.70 10,154.70 10,155.70 40.1K
14:19 10,155.30 10,155.30 10,151.50 10,151.50 84.0K
14:20 10,152.10 10,152.10 10,152.10 10,152.10 43.2K
14:21 10,150.60 10,150.60 10,150.60 10,150.60 89.9K
14:22 10,150.90 10,151.00 10,150.90 10,151.00 217.5K
14:23 10,150.30 10,150.40 10,150.30 10,150.40 357.7K
14:24 10,151.60 10,151.60 10,150.80 10,150.80 50.4K
14:25 10,150.30 10,151.40 10,150.30 10,151.40 171.9K
14:26 10,152.60 10,152.60 10,151.20 10,151.20 191.0K
14:27 10,150.60 10,151.40 10,150.60 10,151.40 46.0K
14:28 10,151.10 10,151.50 10,151.10 10,151.50 38.4K
14:29 10,151.70 10,151.70 10,151.00 10,151.00 322.2K
14:30 10,151.30 10,151.30 10,150.90 10,150.90 68.4K
14:31 10,150.40 10,151.50 10,150.40 10,151.50 251.9K
14:32 10,152.00 10,152.00 10,151.60 10,151.60 99.9K
14:33 10,151.90 10,152.00 10,151.90 10,152.00 99.7K
14:34 10,153.10 10,154.40 10,153.10 10,154.40 81.3K
14:35 10,155.20 10,155.20 10,155.00 10,155.00 165.9K
14:36 10,155.10 10,155.10 10,153.80 10,153.80 130.9K
14:37 10,152.70 10,152.70 10,151.80 10,151.80 130.9K
14:38 10,150.40 10,151.00 10,150.40 10,151.00 110.4K
14:39 10,150.70 10,150.80 10,150.70 10,150.80 50.2K
14:40 10,151.10 10,151.10 10,150.70 10,150.70 130.4K
14:41 10,149.90 10,149.90 10,149.50 10,149.50 75.5K
14:42 10,150.10 10,150.30 10,150.10 10,150.30 109.7K
14:43 10,150.00 10,151.60 10,150.00 10,151.60 80.1K
14:44 10,151.10 10,151.70 10,151.10 10,151.70 57.7K
14:45 10,152.10 10,152.30 10,152.10 10,152.30 44.0K
14:46 10,153.20 10,154.20 10,153.20 10,154.20 190.8K
14:47 10,154.30 10,154.30 10,153.10 10,153.10 57.6K
14:48 10,153.10 10,153.40 10,153.10 10,153.40 44.7K
14:49 10,152.30 10,152.30 10,150.30 10,150.30 99.6K
14:50 10,148.40 10,148.40 10,147.60 10,147.60 79.1K
14:51 10,146.50 10,147.70 10,146.50 10,147.70 75.4K
14:52 10,147.80 10,147.80 10,147.40 10,147.40 174.6K
14:53 10,150.00 10,150.00 10,149.70 10,149.70 54.0K
14:54 10,149.10 10,149.10 10,149.10 10,149.10 63.7K
14:55 10,149.10 10,149.10 10,149.10 10,149.10 48.6K
14:56 10,149.50 10,150.50 10,149.50 10,150.50 170.8K
14:57 10,150.40 10,150.40 10,149.20 10,149.20 73.3K
14:58 10,149.20 10,149.20 10,148.70 10,148.70 54.4K
14:59 10,150.70 10,151.50 10,150.70 10,151.50 84.3K
15:00 10,152.20 10,152.20 10,152.00 10,152.00 64.8K
15:01 10,151.10 10,151.10 10,149.00 10,149.00 119.6K
15:02 10,146.20 10,146.20 10,145.40 10,145.40 47.7K
15:03 10,147.30 10,147.50 10,147.30 10,147.50 206.3K
15:04 10,147.70 10,147.70 10,146.10 10,146.10 103.3K
15:05 10,146.90 10,146.90 10,145.80 10,145.80 38.9K
15:06 10,148.90 10,151.20 10,148.90 10,151.20 266.8K
15:07 10,149.60 10,149.60 10,149.10 10,149.10 42.8K
15:08 10,148.20 10,148.20 10,147.80 10,147.80 96.9K
15:09 10,149.80 10,149.80 10,148.80 10,148.80 79.4K
15:10 10,149.10 10,150.00 10,149.10 10,150.00 69.1K
15:11 10,150.90 10,150.90 10,150.60 10,150.60 50.7K
15:12 10,149.50 10,150.30 10,149.50 10,150.30 31.0K
15:13 10,150.90 10,153.70 10,150.90 10,153.70 66.5K
15:14 10,154.50 10,156.90 10,154.50 10,156.90 90.4K
15:15 10,157.90 10,158.80 10,157.90 10,158.80 81.9K
15:16 10,163.40 10,163.40 10,161.80 10,161.80 106.2K
15:17 10,161.80 10,161.80 10,161.60 10,161.60 40.7K
15:18 10,163.00 10,163.80 10,163.00 10,163.80 244.2K
15:19 10,163.90 10,164.30 10,163.90 10,164.30 101.6K
15:20 10,164.90 10,164.90 10,162.40 10,162.40 103.4K
15:21 10,162.30 10,167.30 10,162.30 10,167.30 165.8K
15:22 10,168.80 10,169.40 10,168.80 10,169.40 304.6K
15:23 10,172.00 10,172.00 10,172.00 10,172.00 231.2K
15:24 10,172.20 10,172.20 10,171.10 10,171.10 161.6K
15:25 10,170.00 10,170.00 10,169.20 10,169.20 129.1K
15:26 10,170.70 10,170.70 10,170.10 10,170.10 100.0K
15:27 10,166.70 10,166.70 10,165.70 10,165.70 52.8K
15:28 10,165.40 10,165.40 10,164.70 10,164.70 51.0K
15:29 10,164.90 10,165.40 10,164.90 10,165.40 54.9K
15:30 10,170.70 10,170.70 10,170.30 10,170.30 120.8K
15:31 10,168.50 10,168.50 10,166.60 10,166.60 103.5K
15:32 10,166.80 10,168.10 10,166.80 10,168.10 116.3K
15:33 10,168.80 10,168.90 10,168.80 10,168.90 155.6K
15:34 10,169.50 10,169.90 10,169.50 10,169.90 131.6K
15:35 10,170.70 10,172.00 10,170.70 10,172.00 96.3K
15:36 10,172.70 10,172.70 10,172.60 10,172.60 52.3K
15:37 10,173.10 10,173.40 10,173.10 10,173.40 118.0K
15:38 10,174.10 10,174.60 10,174.10 10,174.60 301.5K
15:39 10,173.40 10,174.70 10,173.40 10,174.70 137.9K
15:40 10,173.00 10,173.00 10,172.90 10,172.90 236.8K
15:41 10,174.00 10,174.00 10,173.30 10,173.30 144.4K
15:42 10,174.30 10,174.50 10,174.30 10,174.50 82.4K
15:43 10,172.70 10,173.80 10,172.70 10,173.80 133.3K
15:44 10,175.90 10,177.30 10,175.90 10,177.30 206.8K
15:45 10,178.00 10,178.00 10,177.10 10,177.10 191.2K
15:46 10,178.20 10,178.20 10,177.20 10,177.20 242.5K
15:47 10,178.10 10,178.70 10,178.10 10,178.70 213.9K
15:48 10,177.60 10,177.60 10,174.80 10,174.80 170.9K
15:49 10,174.00 10,175.20 10,174.00 10,175.20 336.4K
15:50 10,175.10 10,175.10 10,173.50 10,173.50 165.9K
15:51 10,172.50 10,172.70 10,172.50 10,172.70 190.7K
15:52 10,173.30 10,173.30 10,172.00 10,172.00 61.5K
15:53 10,172.70 10,173.80 10,172.70 10,173.80 88.3K
15:54 10,172.50 10,172.50 10,171.60 10,171.60 211.0K
15:55 10,172.40 10,172.40 10,170.50 10,170.50 135.3K
15:56 10,170.30 10,170.30 10,168.30 10,168.30 118.0K
15:57 10,168.20 10,169.10 10,168.20 10,169.10 305.7K
15:58 10,169.10 10,169.40 10,169.10 10,169.40 207.2K
15:59 10,169.20 10,169.50 10,169.20 10,169.50 171.5K
16:00 10,171.50 10,171.50 10,171.40 10,171.40 51.1K
16:01 10,171.40 10,171.40 10,171.40 10,171.40 0.0K
16:02 10,171.40 10,171.40 10,171.40 10,171.40 0.0K
16:03 10,171.40 10,171.40 10,171.40 10,171.40 0.0K
16:04 10,171.40 10,171.40 10,165.60 10,165.60 14,005.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available