S&P/ASX Financials ex REIT

AXXJ
🏛️ australia →
10,865.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10,165.50 10,165.50 10,161.80 10,161.80 402.2K
10:01 10,162.10 10,162.10 10,161.40 10,161.40 35.9K
10:02 10,161.10 10,173.20 10,161.10 10,173.20 238.2K
10:03 10,172.40 10,172.40 10,171.60 10,171.60 59.2K
10:04 10,165.20 10,175.00 10,165.20 10,175.00 1,067.7K
10:05 10,175.10 10,175.10 10,173.90 10,173.90 430.1K
10:06 10,173.20 10,173.20 10,172.60 10,172.60 343.6K
10:07 10,181.30 10,181.30 10,178.30 10,178.30 600.4K
10:08 10,177.80 10,180.70 10,177.80 10,180.70 361.8K
10:09 10,181.60 10,184.90 10,181.60 10,184.90 1,300.0K
10:10 10,182.00 10,191.10 10,182.00 10,191.10 927.5K
10:11 10,186.50 10,186.50 10,180.60 10,180.60 864.6K
10:12 10,179.30 10,179.30 10,178.40 10,178.40 575.5K
10:13 10,177.90 10,179.00 10,177.90 10,179.00 342.9K
10:14 10,168.20 10,168.20 10,163.80 10,163.80 431.0K
10:15 10,163.30 10,163.30 10,156.10 10,156.10 345.7K
10:16 10,157.60 10,158.10 10,157.60 10,158.10 268.3K
10:17 10,158.60 10,158.60 10,150.60 10,150.60 249.1K
10:18 10,151.20 10,151.20 10,143.10 10,143.10 532.6K
10:19 10,145.00 10,145.30 10,145.00 10,145.30 276.6K
10:20 10,147.20 10,147.20 10,144.90 10,144.90 444.9K
10:21 10,137.40 10,137.40 10,132.80 10,132.80 319.9K
10:22 10,135.00 10,135.50 10,135.00 10,135.50 278.6K
10:23 10,134.90 10,134.90 10,134.20 10,134.20 136.1K
10:24 10,137.10 10,137.10 10,130.70 10,130.70 442.2K
10:25 10,132.60 10,148.40 10,132.60 10,148.40 203.7K
10:26 10,148.30 10,150.30 10,148.30 10,150.30 393.3K
10:27 10,149.20 10,149.30 10,149.20 10,149.30 886.3K
10:28 10,147.00 10,147.00 10,144.80 10,144.80 412.9K
10:29 10,146.10 10,146.10 10,142.60 10,142.60 197.1K
10:30 10,143.90 10,149.90 10,143.90 10,149.90 202.9K
10:31 10,143.70 10,143.70 10,138.10 10,138.10 284.6K
10:32 10,140.80 10,140.80 10,136.70 10,136.70 261.2K
10:33 10,139.20 10,141.10 10,139.20 10,141.10 123.6K
10:34 10,140.90 10,140.90 10,140.20 10,140.20 208.0K
10:35 10,140.90 10,140.90 10,140.00 10,140.00 326.3K
10:36 10,139.90 10,139.90 10,139.30 10,139.30 409.1K
10:37 10,143.00 10,143.60 10,143.00 10,143.60 657.4K
10:38 10,143.90 10,143.90 10,142.80 10,142.80 121.3K
10:39 10,137.10 10,137.10 10,129.70 10,129.70 164.3K
10:40 10,134.00 10,138.10 10,134.00 10,138.10 225.8K
10:41 10,139.00 10,139.00 10,129.20 10,129.20 391.4K
10:42 10,127.20 10,130.30 10,127.20 10,130.30 233.4K
10:43 10,126.60 10,127.60 10,126.60 10,127.60 157.8K
10:44 10,128.40 10,131.70 10,128.40 10,131.70 262.6K
10:45 10,133.80 10,137.70 10,133.80 10,137.70 220.5K
10:46 10,140.20 10,147.20 10,140.20 10,147.20 130.9K
10:47 10,148.70 10,151.90 10,148.70 10,151.90 188.6K
10:48 10,144.70 10,144.70 10,141.20 10,141.20 144.8K
10:49 10,136.00 10,136.00 10,135.60 10,135.60 148.8K
10:50 10,135.10 10,135.10 10,130.00 10,130.00 224.9K
10:51 10,129.70 10,132.00 10,129.70 10,132.00 107.2K
10:52 10,132.30 10,132.80 10,132.30 10,132.80 188.8K
10:53 10,128.00 10,128.00 10,125.70 10,125.70 191.9K
10:54 10,122.00 10,122.00 10,118.20 10,118.20 130.4K
10:55 10,118.70 10,119.80 10,118.70 10,119.80 391.8K
10:56 10,122.90 10,122.90 10,120.10 10,120.10 458.3K
10:57 10,119.20 10,120.70 10,119.20 10,120.70 303.9K
10:58 10,120.20 10,122.40 10,120.20 10,122.40 100.7K
10:59 10,122.00 10,122.00 10,120.50 10,120.50 115.1K
11:00 10,120.90 10,123.10 10,120.90 10,123.10 300.5K
11:01 10,116.10 10,116.10 10,109.90 10,109.90 363.5K
11:02 10,101.50 10,101.60 10,101.50 10,101.60 219.3K
11:03 10,101.60 10,101.70 10,101.60 10,101.70 201.0K
11:04 10,099.80 10,106.40 10,099.80 10,106.40 149.0K
11:05 10,105.80 10,105.80 10,104.30 10,104.30 311.2K
11:06 10,107.40 10,107.40 10,103.40 10,103.40 422.7K
11:07 10,103.60 10,103.70 10,103.60 10,103.70 119.2K
11:08 10,101.10 10,101.10 10,100.00 10,100.00 148.6K
11:09 10,097.10 10,101.20 10,097.10 10,101.20 636.2K
11:10 10,100.30 10,100.50 10,100.30 10,100.50 300.0K
11:11 10,105.50 10,105.50 10,101.90 10,101.90 203.6K
11:12 10,107.80 10,107.80 10,106.10 10,106.10 385.3K
11:13 10,107.50 10,110.00 10,107.50 10,110.00 347.8K
11:14 10,108.30 10,108.30 10,101.00 10,101.00 147.4K
11:15 10,100.20 10,104.10 10,100.20 10,104.10 668.4K
11:16 10,105.40 10,105.40 10,105.20 10,105.20 254.7K
11:17 10,108.10 10,112.30 10,108.10 10,112.30 189.5K
11:18 10,110.50 10,110.50 10,109.40 10,109.40 193.9K
11:19 10,110.60 10,110.60 10,108.70 10,108.70 139.5K
11:20 10,108.20 10,108.20 10,101.20 10,101.20 194.9K
11:21 10,096.30 10,096.30 10,095.00 10,095.00 277.5K
11:22 10,093.30 10,095.30 10,093.30 10,095.30 188.3K
11:23 10,095.90 10,104.50 10,095.90 10,104.50 215.7K
11:24 10,100.40 10,100.40 10,099.50 10,099.50 73.5K
11:25 10,097.40 10,099.30 10,097.40 10,099.30 163.6K
11:26 10,104.80 10,104.80 10,100.30 10,100.30 166.4K
11:27 10,096.70 10,098.50 10,096.70 10,098.50 101.9K
11:28 10,099.60 10,101.80 10,099.60 10,101.80 100.3K
11:29 10,101.00 10,106.10 10,101.00 10,106.10 235.4K
11:30 10,107.90 10,110.30 10,107.90 10,110.30 188.7K
11:31 10,108.50 10,108.50 10,106.10 10,106.10 246.5K
11:32 10,096.40 10,100.50 10,096.40 10,100.50 239.1K
11:33 10,097.60 10,097.60 10,092.60 10,092.60 423.2K
11:34 10,090.80 10,090.80 10,090.80 10,090.80 398.8K
11:35 10,093.60 10,094.10 10,093.60 10,094.10 131.5K
11:36 10,089.70 10,089.70 10,083.90 10,083.90 250.1K
11:37 10,082.60 10,082.60 10,080.20 10,080.20 232.3K
11:38 10,078.20 10,080.50 10,078.20 10,080.50 89.1K
11:39 10,077.70 10,077.70 10,074.20 10,074.20 141.8K
11:40 10,074.50 10,074.50 10,069.50 10,069.50 219.9K
11:41 10,069.20 10,069.70 10,069.20 10,069.70 166.7K
11:42 10,071.20 10,071.20 10,070.00 10,070.00 278.9K
11:43 10,062.60 10,066.10 10,062.60 10,066.10 243.8K
11:44 10,067.80 10,067.80 10,066.00 10,066.00 177.0K
11:45 10,063.60 10,066.10 10,063.60 10,066.10 150.4K
11:46 10,063.90 10,063.90 10,060.30 10,060.30 238.0K
11:47 10,060.80 10,060.80 10,060.20 10,060.20 286.4K
11:48 10,065.60 10,068.60 10,065.60 10,068.60 144.4K
11:49 10,072.40 10,072.40 10,071.80 10,071.80 112.2K
11:50 10,072.70 10,072.70 10,070.70 10,070.70 98.0K
11:51 10,071.30 10,073.00 10,071.30 10,073.00 203.1K
11:52 10,072.90 10,075.40 10,072.90 10,075.40 196.3K
11:53 10,079.40 10,079.40 10,077.80 10,077.80 121.2K
11:54 10,074.00 10,074.00 10,068.00 10,068.00 133.1K
11:55 10,066.80 10,066.80 10,063.20 10,063.20 172.8K
11:56 10,062.10 10,062.10 10,061.60 10,061.60 122.5K
11:57 10,056.80 10,057.60 10,056.80 10,057.60 458.5K
11:58 10,055.10 10,056.50 10,055.10 10,056.50 458.5K
11:59 10,058.00 10,058.00 10,055.80 10,055.80 103.1K
12:00 10,054.40 10,054.40 10,053.70 10,053.70 293.6K
12:01 10,055.90 10,058.50 10,055.90 10,058.50 199.7K
12:02 10,056.40 10,061.10 10,056.40 10,061.10 179.7K
12:03 10,059.10 10,061.30 10,059.10 10,061.30 730.1K
12:04 10,060.80 10,063.40 10,060.80 10,063.40 121.2K
12:05 10,060.40 10,062.50 10,060.40 10,062.50 209.9K
12:06 10,063.90 10,064.00 10,063.90 10,064.00 156.5K
12:07 10,065.20 10,066.20 10,065.20 10,066.20 256.2K
12:08 10,064.70 10,070.20 10,064.70 10,070.20 168.9K
12:09 10,070.90 10,072.50 10,070.90 10,072.50 867.0K
12:10 10,077.20 10,078.50 10,077.20 10,078.50 327.7K
12:11 10,078.70 10,079.50 10,078.70 10,079.50 160.8K
12:12 10,081.80 10,081.80 10,079.30 10,079.30 99.5K
12:13 10,077.80 10,077.80 10,073.80 10,073.80 190.9K
12:14 10,075.50 10,075.50 10,072.60 10,072.60 107.1K
12:15 10,078.10 10,078.30 10,078.10 10,078.30 2,242.6K
12:16 10,079.60 10,079.90 10,079.60 10,079.90 49.3K
12:17 10,079.40 10,079.40 10,077.40 10,077.40 97.1K
12:18 10,081.80 10,082.30 10,081.80 10,082.30 46.9K
12:19 10,083.10 10,083.10 10,082.80 10,082.80 70.2K
12:20 10,083.30 10,088.80 10,083.30 10,088.80 305.6K
12:21 10,088.30 10,088.30 10,088.00 10,088.00 98.8K
12:22 10,087.30 10,089.40 10,087.30 10,089.40 56.7K
12:23 10,092.40 10,092.40 10,091.40 10,091.40 110.7K
12:24 10,092.50 10,092.50 10,092.40 10,092.40 102.9K
12:25 10,087.30 10,087.30 10,085.60 10,085.60 184.6K
12:26 10,084.30 10,084.30 10,084.00 10,084.00 149.2K
12:27 10,077.30 10,077.30 10,076.40 10,076.40 129.6K
12:28 10,076.60 10,076.60 10,076.00 10,076.00 372.3K
12:29 10,075.00 10,075.00 10,073.60 10,073.60 249.8K
12:30 10,073.40 10,079.10 10,073.40 10,079.10 114.8K
12:31 10,076.80 10,077.10 10,076.80 10,077.10 77.2K
12:32 10,073.50 10,075.10 10,073.50 10,075.10 128.6K
12:33 10,075.90 10,075.90 10,073.70 10,073.70 122.6K
12:34 10,072.50 10,072.50 10,070.20 10,070.20 169.8K
12:35 10,069.20 10,070.20 10,069.20 10,070.20 84.2K
12:36 10,068.20 10,068.20 10,066.10 10,066.10 88.9K
12:37 10,065.00 10,066.30 10,065.00 10,066.30 105.7K
12:38 10,065.30 10,065.30 10,064.60 10,064.60 94.9K
12:39 10,062.00 10,063.10 10,062.00 10,063.10 251.9K
12:40 10,061.50 10,062.00 10,061.50 10,062.00 101.2K
12:41 10,059.00 10,059.00 10,057.40 10,057.40 94.6K
12:42 10,058.30 10,058.30 10,057.70 10,057.70 120.9K
12:43 10,058.50 10,058.50 10,055.20 10,055.20 203.9K
12:44 10,055.20 10,058.80 10,055.20 10,058.80 98.2K
12:45 10,058.10 10,058.60 10,058.10 10,058.60 154.1K
12:46 10,060.00 10,060.20 10,060.00 10,060.20 50.5K
12:47 10,059.40 10,061.70 10,059.40 10,061.70 69.1K
12:48 10,061.30 10,062.70 10,061.30 10,062.70 81.1K
12:49 10,062.60 10,062.60 10,061.20 10,061.20 104.0K
12:50 10,058.70 10,065.90 10,058.70 10,065.90 111.8K
12:51 10,065.40 10,067.40 10,065.40 10,067.40 53.7K
12:52 10,068.60 10,069.80 10,068.60 10,069.80 84.8K
12:53 10,068.90 10,068.90 10,068.40 10,068.40 379.1K
12:54 10,071.90 10,076.50 10,071.90 10,076.50 118.7K
12:55 10,076.20 10,078.40 10,076.20 10,078.40 159.1K
12:56 10,076.10 10,076.10 10,074.50 10,074.50 71.3K
12:57 10,076.30 10,077.70 10,076.30 10,077.70 99.9K
12:58 10,079.80 10,082.60 10,079.80 10,082.60 65.0K
12:59 10,082.40 10,082.40 10,082.40 10,082.40 188.2K
13:00 10,082.40 10,088.20 10,082.40 10,088.20 63.1K
13:01 10,088.50 10,090.40 10,088.50 10,090.40 161.1K
13:02 10,089.20 10,093.70 10,089.20 10,093.70 335.3K
13:03 10,090.00 10,091.90 10,090.00 10,091.90 136.5K
13:04 10,092.80 10,093.50 10,092.80 10,093.50 291.0K
13:05 10,091.80 10,091.80 10,090.90 10,090.90 132.1K
13:06 10,089.30 10,089.30 10,084.90 10,084.90 214.7K
13:07 10,082.90 10,083.80 10,082.90 10,083.80 64.1K
13:08 10,083.90 10,086.70 10,083.90 10,086.70 51.4K
13:09 10,087.30 10,088.00 10,087.30 10,088.00 31.7K
13:10 10,087.90 10,091.10 10,087.90 10,091.10 156.7K
13:11 10,093.30 10,093.30 10,090.70 10,090.70 184.8K
13:12 10,089.30 10,089.30 10,089.10 10,089.10 228.0K
13:13 10,088.20 10,088.20 10,086.70 10,086.70 87.4K
13:14 10,082.90 10,082.90 10,080.30 10,080.30 160.3K
13:15 10,082.50 10,082.50 10,082.10 10,082.10 87.2K
13:16 10,081.30 10,085.40 10,081.30 10,085.40 85.0K
13:17 10,089.40 10,092.60 10,089.40 10,092.60 138.2K
13:18 10,092.20 10,092.20 10,090.60 10,090.60 171.0K
13:19 10,087.50 10,088.70 10,087.50 10,088.70 78.4K
13:20 10,087.10 10,087.10 10,086.00 10,086.00 279.0K
13:21 10,082.10 10,084.70 10,082.10 10,084.70 118.0K
13:22 10,085.00 10,087.90 10,085.00 10,087.90 159.5K
13:23 10,087.10 10,087.10 10,083.80 10,083.80 216.0K
13:24 10,086.60 10,086.60 10,086.50 10,086.50 173.1K
13:25 10,084.20 10,084.20 10,083.20 10,083.20 156.0K
13:26 10,082.90 10,084.90 10,082.90 10,084.90 195.3K
13:27 10,083.80 10,083.80 10,083.20 10,083.20 180.9K
13:28 10,080.90 10,080.90 10,078.30 10,078.30 136.6K
13:29 10,077.10 10,077.10 10,075.60 10,075.60 245.0K
13:30 10,078.80 10,078.80 10,078.30 10,078.30 275.4K
13:31 10,076.90 10,076.90 10,075.90 10,075.90 65.4K
13:32 10,077.90 10,077.90 10,077.40 10,077.40 65.7K
13:33 10,076.30 10,077.60 10,076.30 10,077.60 655.0K
13:34 10,078.40 10,078.40 10,077.60 10,077.60 120.8K
13:35 10,076.50 10,078.70 10,076.50 10,078.70 107.2K
13:36 10,081.70 10,081.70 10,080.60 10,080.60 168.1K
13:37 10,079.10 10,079.10 10,078.70 10,078.70 208.4K
13:38 10,077.60 10,077.90 10,077.60 10,077.90 78.9K
13:39 10,077.30 10,077.30 10,076.50 10,076.50 62.1K
13:40 10,076.70 10,077.70 10,076.70 10,077.70 107.3K
13:41 10,077.60 10,078.40 10,077.60 10,078.40 91.6K
13:42 10,079.40 10,079.40 10,079.10 10,079.10 92.0K
13:43 10,078.80 10,078.80 10,078.70 10,078.70 267.6K
13:44 10,079.10 10,079.90 10,079.10 10,079.90 91.0K
13:45 10,079.20 10,079.20 10,078.90 10,078.90 53.2K
13:46 10,077.50 10,077.50 10,077.50 10,077.50 137.7K
13:47 10,075.90 10,075.90 10,072.30 10,072.30 166.0K
13:48 10,073.00 10,073.00 10,071.10 10,071.10 290.3K
13:49 10,070.90 10,070.90 10,069.60 10,069.60 121.7K
13:50 10,070.10 10,070.10 10,069.20 10,069.20 57.6K
13:51 10,066.50 10,066.60 10,066.50 10,066.60 57.4K
13:52 10,067.60 10,067.60 10,066.50 10,066.50 89.1K
13:53 10,065.60 10,066.60 10,065.60 10,066.60 103.6K
13:54 10,067.80 10,067.80 10,067.70 10,067.70 99.6K
13:55 10,067.60 10,067.60 10,067.60 10,067.60 43.3K
13:56 10,067.80 10,067.80 10,067.50 10,067.50 89.1K
13:57 10,066.90 10,066.90 10,066.60 10,066.60 211.0K
13:58 10,059.90 10,060.10 10,059.90 10,060.10 261.3K
13:59 10,059.70 10,061.80 10,059.70 10,061.80 111.8K
14:00 10,059.80 10,061.60 10,059.80 10,061.60 106.9K
14:01 10,061.20 10,061.20 10,060.60 10,060.60 83.7K
14:02 10,062.00 10,067.60 10,062.00 10,067.60 75.1K
14:03 10,065.40 10,065.40 10,063.30 10,063.30 104.8K
14:04 10,065.50 10,066.10 10,065.50 10,066.10 195.3K
14:05 10,065.60 10,065.60 10,065.50 10,065.50 200.2K
14:06 10,066.10 10,066.20 10,066.10 10,066.20 131.5K
14:07 10,066.30 10,066.30 10,065.40 10,065.40 193.9K
14:08 10,062.50 10,062.50 10,062.30 10,062.30 261.6K
14:09 10,061.90 10,069.40 10,061.90 10,069.40 128.8K
14:10 10,069.90 10,069.90 10,069.10 10,069.10 239.7K
14:11 10,069.20 10,069.20 10,068.00 10,068.00 127.7K
14:12 10,068.30 10,072.50 10,068.30 10,072.50 557.4K
14:13 10,070.40 10,070.40 10,070.10 10,070.10 251.6K
14:14 10,069.80 10,071.60 10,069.80 10,071.60 120.8K
14:15 10,071.60 10,075.60 10,071.60 10,075.60 180.0K
14:16 10,075.20 10,075.90 10,075.20 10,075.90 292.3K
14:17 10,076.10 10,076.10 10,075.60 10,075.60 201.1K
14:18 10,075.90 10,075.90 10,075.80 10,075.80 119.5K
14:19 10,075.80 10,078.40 10,075.80 10,078.40 309.1K
14:20 10,079.60 10,079.60 10,077.90 10,077.90 130.9K
14:21 10,075.90 10,076.70 10,075.90 10,076.70 131.2K
14:22 10,078.20 10,079.90 10,078.20 10,079.90 156.7K
14:23 10,080.70 10,081.50 10,080.70 10,081.50 90.8K
14:24 10,080.40 10,082.60 10,080.40 10,082.60 479.0K
14:25 10,080.60 10,080.60 10,075.60 10,075.60 131.1K
14:26 10,079.00 10,079.00 10,076.10 10,076.10 328.3K
14:27 10,077.20 10,081.80 10,077.20 10,081.80 492.6K
14:28 10,075.60 10,076.50 10,075.60 10,076.50 143.4K
14:29 10,075.60 10,077.20 10,075.60 10,077.20 104.0K
14:30 10,079.10 10,106.30 10,079.10 10,106.30 681.0K
14:31 10,097.60 10,097.60 10,081.30 10,081.30 1,181.5K
14:32 10,075.70 10,075.70 10,070.10 10,070.10 213.8K
14:33 10,062.40 10,062.40 10,057.60 10,057.60 423.2K
14:34 10,056.50 10,056.50 10,050.20 10,050.20 489.2K
14:35 10,047.10 10,047.10 10,043.90 10,043.90 251.6K
14:36 10,052.60 10,065.10 10,052.60 10,065.10 351.9K
14:37 10,067.50 10,067.50 10,066.50 10,066.50 207.8K
14:38 10,067.90 10,067.90 10,062.50 10,062.50 427.3K
14:39 10,063.30 10,069.20 10,063.30 10,069.20 67.7K
14:40 10,067.50 10,073.60 10,067.50 10,073.60 378.8K
14:41 10,076.20 10,078.60 10,076.20 10,078.60 303.0K
14:42 10,080.80 10,080.80 10,077.50 10,077.50 163.1K
14:43 10,076.60 10,078.80 10,076.60 10,078.80 136.6K
14:44 10,077.70 10,077.70 10,077.00 10,077.00 123.5K
14:45 10,079.80 10,079.80 10,079.30 10,079.30 223.9K
14:46 10,077.40 10,077.80 10,077.40 10,077.80 146.8K
14:47 10,071.40 10,074.20 10,071.40 10,074.20 253.3K
14:48 10,074.40 10,077.90 10,074.40 10,077.90 267.4K
14:49 10,080.40 10,080.40 10,078.40 10,078.40 259.5K
14:50 10,078.80 10,078.80 10,077.80 10,077.80 179.5K
14:51 10,076.40 10,080.80 10,076.40 10,080.80 198.4K
14:52 10,080.20 10,083.40 10,080.20 10,083.40 275.7K
14:53 10,081.50 10,081.50 10,077.10 10,077.10 125.4K
14:54 10,075.60 10,075.60 10,074.20 10,074.20 122.4K
14:55 10,071.00 10,072.10 10,071.00 10,072.10 617.9K
14:56 10,073.90 10,073.90 10,069.90 10,069.90 108.8K
14:57 10,068.50 10,068.50 10,067.70 10,067.70 245.9K
14:58 10,065.30 10,065.30 10,064.40 10,064.40 109.0K
14:59 10,063.40 10,064.70 10,063.40 10,064.70 343.1K
15:00 10,068.00 10,068.50 10,068.00 10,068.50 191.5K
15:01 10,067.80 10,067.90 10,067.80 10,067.90 131.0K
15:02 10,066.10 10,066.10 10,063.20 10,063.20 236.4K
15:03 10,064.80 10,066.20 10,064.80 10,066.20 68.1K
15:04 10,066.30 10,066.30 10,065.30 10,065.30 227.2K
15:05 10,064.00 10,064.00 10,063.50 10,063.50 274.8K
15:06 10,062.20 10,062.20 10,061.80 10,061.80 159.7K
15:07 10,058.00 10,058.00 10,058.00 10,058.00 267.7K
15:08 10,059.00 10,060.00 10,059.00 10,060.00 94.0K
15:09 10,060.40 10,061.40 10,060.40 10,061.40 162.7K
15:10 10,062.60 10,063.70 10,062.60 10,063.70 260.4K
15:11 10,069.10 10,069.10 10,065.20 10,065.20 192.7K
15:12 10,066.00 10,066.00 10,064.00 10,064.00 166.7K
15:13 10,062.60 10,062.80 10,062.60 10,062.80 314.3K
15:14 10,061.90 10,064.80 10,061.90 10,064.80 140.1K
15:15 10,064.40 10,065.10 10,064.40 10,065.10 141.6K
15:16 10,065.80 10,065.80 10,065.10 10,065.10 99.7K
15:17 10,064.50 10,064.80 10,064.50 10,064.80 142.8K
15:18 10,065.60 10,066.90 10,065.60 10,066.90 139.4K
15:19 10,066.60 10,066.60 10,065.80 10,065.80 229.0K
15:20 10,065.10 10,065.10 10,063.10 10,063.10 187.3K
15:21 10,061.50 10,061.50 10,060.90 10,060.90 137.6K
15:22 10,060.80 10,060.80 10,060.00 10,060.00 139.5K
15:23 10,059.00 10,059.90 10,059.00 10,059.90 117.3K
15:24 10,059.60 10,059.60 10,056.70 10,056.70 327.1K
15:25 10,056.60 10,056.60 10,056.30 10,056.30 142.6K
15:26 10,055.70 10,055.70 10,054.80 10,054.80 405.9K
15:27 10,055.60 10,055.60 10,052.90 10,052.90 184.2K
15:28 10,049.30 10,049.30 10,049.00 10,049.00 316.0K
15:29 10,046.80 10,046.80 10,046.70 10,046.70 537.4K
15:30 10,046.70 10,048.20 10,046.70 10,048.20 213.8K
15:31 10,047.50 10,047.50 10,043.50 10,043.50 195.7K
15:32 10,044.10 10,044.10 10,042.40 10,042.40 345.7K
15:33 10,033.10 10,033.50 10,033.10 10,033.50 226.9K
15:34 10,029.90 10,032.40 10,029.90 10,032.40 229.6K
15:35 10,027.70 10,027.70 10,026.00 10,026.00 302.8K
15:36 10,020.20 10,020.30 10,020.20 10,020.30 206.9K
15:37 10,021.10 10,027.70 10,021.10 10,027.70 478.5K
15:38 10,029.80 10,029.80 10,028.40 10,028.40 268.3K
15:39 10,024.10 10,024.10 10,023.00 10,023.00 288.3K
15:40 10,025.10 10,025.80 10,025.10 10,025.80 677.1K
15:41 10,024.80 10,024.80 10,024.70 10,024.70 249.5K
15:42 10,028.40 10,028.40 10,025.40 10,025.40 271.8K
15:43 10,023.30 10,025.50 10,023.30 10,025.50 194.9K
15:44 10,030.50 10,030.50 10,028.70 10,028.70 91.5K
15:45 10,029.80 10,029.80 10,025.90 10,025.90 365.1K
15:46 10,026.90 10,027.00 10,026.90 10,027.00 196.9K
15:47 10,027.60 10,028.40 10,027.60 10,028.40 264.9K
15:48 10,025.30 10,031.70 10,025.30 10,031.70 305.1K
15:49 10,030.70 10,032.60 10,030.70 10,032.60 149.9K
15:50 10,029.90 10,029.90 10,027.30 10,027.30 138.7K
15:51 10,024.40 10,024.40 10,022.90 10,022.90 725.3K
15:52 10,021.50 10,021.50 10,020.00 10,020.00 1,223.2K
15:53 10,022.30 10,025.60 10,022.30 10,025.60 789.1K
15:54 10,031.10 10,033.30 10,031.10 10,033.30 249.2K
15:55 10,030.50 10,030.50 10,029.40 10,029.40 448.8K
15:56 10,029.50 10,029.50 10,029.50 10,029.50 371.6K
15:57 10,033.10 10,037.70 10,033.10 10,037.70 375.9K
15:58 10,039.00 10,041.30 10,039.00 10,041.30 492.3K
15:59 10,040.60 10,040.60 10,038.60 10,038.60 398.5K
16:00 10,039.60 10,040.30 10,039.60 10,040.30 170.0K
16:01 10,040.30 10,040.30 10,040.30 10,040.30 0.0K
16:02 10,040.30 10,040.30 10,040.30 10,040.30 0.0K
16:03 10,040.30 10,040.30 10,040.30 10,040.30 0.0K
16:04 10,040.30 10,040.30 10,022.80 10,022.80 24,875.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available