S&P/ASX Financials ex REIT

AXXJ
🏛️ australia →
10,865.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10,022.80 10,022.80 10,010.50 10,010.50 1,296.4K
10:01 10,007.20 10,007.80 10,007.20 10,007.80 48.4K
10:02 10,003.10 10,003.10 9,928.40 9,928.40 359.4K
10:03 9,919.60 9,919.60 9,916.60 9,916.60 131.5K
10:04 9,926.90 9,932.50 9,926.90 9,932.50 898.9K
10:05 9,929.80 9,929.80 9,929.80 9,929.80 278.4K
10:06 9,930.00 9,930.00 9,929.80 9,929.80 1,171.0K
10:07 9,834.10 9,834.10 9,810.30 9,810.30 265.6K
10:08 9,816.00 9,828.20 9,816.00 9,828.20 315.9K
10:09 9,833.50 9,842.70 9,833.50 9,842.70 1,212.5K
10:10 9,838.70 9,838.70 9,833.10 9,833.10 688.3K
10:11 9,825.10 9,825.10 9,815.90 9,815.90 756.5K
10:12 9,806.80 9,806.80 9,803.70 9,803.70 590.4K
10:13 9,804.20 9,804.20 9,798.30 9,798.30 514.9K
10:14 9,789.30 9,789.30 9,771.70 9,771.70 513.4K
10:15 9,772.60 9,772.60 9,753.40 9,753.40 635.6K
10:16 9,752.90 9,761.10 9,752.90 9,761.10 479.5K
10:17 9,765.40 9,765.40 9,764.60 9,764.60 212.1K
10:18 9,763.50 9,768.40 9,763.50 9,768.40 1,748.7K
10:19 9,777.20 9,788.60 9,777.20 9,788.60 252.5K
10:20 9,787.10 9,787.10 9,786.40 9,786.40 222.6K
10:21 9,780.00 9,781.50 9,780.00 9,781.50 359.2K
10:22 9,772.80 9,774.20 9,772.80 9,774.20 1,906.6K
10:23 9,773.70 9,776.70 9,773.70 9,776.70 476.8K
10:24 9,769.40 9,769.40 9,766.80 9,766.80 291.4K
10:25 9,765.70 9,765.70 9,760.00 9,760.00 257.7K
10:26 9,756.50 9,762.90 9,756.50 9,762.90 348.2K
10:27 9,762.40 9,762.40 9,758.20 9,758.20 594.0K
10:28 9,759.20 9,759.20 9,751.40 9,751.40 152.6K
10:29 9,758.00 9,762.30 9,758.00 9,762.30 496.7K
10:30 9,759.80 9,773.20 9,759.80 9,773.20 401.4K
10:31 9,773.80 9,784.70 9,773.80 9,784.70 1,837.8K
10:32 9,777.70 9,788.60 9,777.70 9,788.60 257.5K
10:33 9,796.50 9,805.10 9,796.50 9,805.10 157.9K
10:34 9,808.80 9,808.80 9,808.50 9,808.50 163.7K
10:35 9,810.70 9,814.20 9,810.70 9,814.20 253.8K
10:36 9,826.60 9,831.50 9,826.60 9,831.50 366.6K
10:37 9,829.90 9,837.50 9,829.90 9,837.50 375.4K
10:38 9,835.50 9,835.50 9,835.00 9,835.00 181.3K
10:39 9,833.00 9,833.40 9,833.00 9,833.40 430.3K
10:40 9,829.00 9,830.60 9,829.00 9,830.60 188.6K
10:41 9,831.30 9,831.30 9,829.10 9,829.10 150.6K
10:42 9,829.20 9,829.20 9,825.10 9,825.10 84.0K
10:43 9,823.50 9,823.50 9,821.50 9,821.50 199.3K
10:44 9,818.00 9,818.00 9,817.10 9,817.10 135.5K
10:45 9,813.10 9,813.10 9,811.50 9,811.50 195.2K
10:46 9,806.90 9,809.80 9,806.90 9,809.80 308.9K
10:47 9,810.30 9,810.70 9,810.30 9,810.70 263.3K
10:48 9,810.70 9,816.30 9,810.70 9,816.30 224.3K
10:49 9,813.90 9,813.90 9,811.20 9,811.20 364.7K
10:50 9,808.80 9,813.40 9,808.80 9,813.40 511.3K
10:51 9,814.90 9,823.60 9,814.90 9,823.60 423.8K
10:52 9,833.20 9,834.40 9,833.20 9,834.40 281.0K
10:53 9,830.60 9,830.60 9,825.40 9,825.40 183.3K
10:54 9,820.60 9,824.20 9,820.60 9,824.20 274.2K
10:55 9,821.50 9,826.90 9,821.50 9,826.90 241.6K
10:56 9,823.60 9,823.60 9,816.20 9,816.20 787.6K
10:57 9,815.90 9,815.90 9,814.40 9,814.40 512.4K
10:58 9,809.70 9,813.20 9,809.70 9,813.20 368.7K
10:59 9,806.10 9,815.40 9,806.10 9,815.40 281.3K
11:00 9,822.10 9,822.10 9,822.00 9,822.00 89.3K
11:01 9,817.90 9,826.20 9,817.90 9,826.20 290.5K
11:02 9,828.10 9,835.30 9,828.10 9,835.30 143.2K
11:03 9,833.60 9,833.60 9,826.70 9,826.70 161.7K
11:04 9,825.20 9,826.40 9,825.20 9,826.40 157.9K
11:05 9,829.30 9,831.90 9,829.30 9,831.90 165.6K
11:06 9,838.50 9,842.80 9,838.50 9,842.80 179.1K
11:07 9,844.70 9,844.70 9,840.00 9,840.00 238.0K
11:08 9,837.60 9,839.10 9,837.60 9,839.10 1,097.5K
11:09 9,837.20 9,837.20 9,834.00 9,834.00 711.6K
11:10 9,831.70 9,836.50 9,831.70 9,836.50 252.6K
11:11 9,835.90 9,835.90 9,832.90 9,832.90 314.9K
11:12 9,830.40 9,830.50 9,830.40 9,830.50 1,005.7K
11:13 9,826.50 9,826.50 9,824.50 9,824.50 324.1K
11:14 9,816.60 9,816.60 9,812.60 9,812.60 447.9K
11:15 9,810.40 9,816.70 9,810.40 9,816.70 377.8K
11:16 9,816.10 9,819.00 9,816.10 9,819.00 483.3K
11:17 9,819.20 9,822.10 9,819.20 9,822.10 238.1K
11:18 9,829.30 9,829.30 9,825.00 9,825.00 130.7K
11:19 9,822.20 9,822.20 9,816.90 9,816.90 469.2K
11:20 9,820.60 9,821.70 9,820.60 9,821.70 171.9K
11:21 9,823.60 9,826.40 9,823.60 9,826.40 226.4K
11:22 9,833.10 9,835.30 9,833.10 9,835.30 1,884.4K
11:23 9,835.10 9,839.60 9,835.10 9,839.60 522.2K
11:24 9,838.70 9,838.70 9,835.50 9,835.50 402.9K
11:25 9,835.70 9,840.40 9,835.70 9,840.40 145.0K
11:26 9,837.60 9,840.10 9,837.60 9,840.10 95.2K
11:27 9,842.20 9,844.60 9,842.20 9,844.60 72.6K
11:28 9,846.10 9,847.20 9,846.10 9,847.20 134.5K
11:29 9,846.50 9,846.50 9,843.50 9,843.50 180.5K
11:30 9,846.50 9,851.50 9,846.50 9,851.50 290.8K
11:31 9,854.30 9,854.30 9,851.30 9,851.30 357.7K
11:32 9,843.40 9,850.30 9,843.40 9,850.30 128.5K
11:33 9,851.00 9,858.20 9,851.00 9,858.20 206.4K
11:34 9,856.40 9,859.20 9,856.40 9,859.20 113.9K
11:35 9,861.90 9,861.90 9,861.10 9,861.10 188.6K
11:36 9,860.50 9,867.60 9,860.50 9,867.60 204.7K
11:37 9,869.00 9,869.90 9,869.00 9,869.90 100.6K
11:38 9,865.70 9,868.40 9,865.70 9,868.40 185.9K
11:39 9,866.80 9,866.80 9,859.40 9,859.40 309.2K
11:40 9,862.00 9,862.90 9,862.00 9,862.90 153.1K
11:41 9,862.00 9,863.80 9,862.00 9,863.80 894.7K
11:42 9,863.20 9,871.90 9,863.20 9,871.90 220.7K
11:43 9,875.00 9,875.00 9,874.70 9,874.70 130.9K
11:44 9,875.20 9,879.20 9,875.20 9,879.20 125.5K
11:45 9,880.70 9,883.70 9,880.70 9,883.70 343.5K
11:46 9,883.80 9,883.80 9,881.80 9,881.80 247.7K
11:47 9,877.20 9,879.40 9,877.20 9,879.40 634.7K
11:48 9,875.20 9,875.20 9,873.10 9,873.10 240.0K
11:49 9,879.90 9,882.00 9,879.90 9,882.00 631.8K
11:50 9,878.80 9,879.00 9,878.80 9,879.00 462.0K
11:51 9,878.70 9,878.70 9,872.50 9,872.50 707.0K
11:52 9,874.70 9,875.00 9,874.70 9,875.00 234.7K
11:53 9,872.70 9,877.80 9,872.70 9,877.80 191.7K
11:54 9,877.00 9,877.00 9,877.00 9,877.00 519.0K
11:55 9,870.80 9,875.90 9,870.80 9,875.90 253.3K
11:56 9,878.20 9,880.00 9,878.20 9,880.00 107.5K
11:57 9,890.10 9,890.10 9,886.60 9,886.60 197.2K
11:58 9,886.90 9,886.90 9,886.70 9,886.70 358.6K
11:59 9,881.00 9,881.00 9,878.70 9,878.70 86.4K
12:00 9,878.30 9,888.70 9,878.30 9,888.70 222.8K
12:01 9,892.70 9,892.70 9,892.60 9,892.60 1,119.1K
12:02 9,896.00 9,896.00 9,890.80 9,890.80 207.8K
12:03 9,888.80 9,888.80 9,885.00 9,885.00 56.8K
12:04 9,885.90 9,885.90 9,883.70 9,883.70 76.1K
12:05 9,886.40 9,887.10 9,886.40 9,887.10 105.4K
12:06 9,885.30 9,885.30 9,882.70 9,882.70 70.3K
12:07 9,884.70 9,886.40 9,884.70 9,886.40 161.4K
12:08 9,889.70 9,897.20 9,889.70 9,897.20 111.4K
12:09 9,896.70 9,897.20 9,896.70 9,897.20 169.4K
12:10 9,893.00 9,894.70 9,893.00 9,894.70 847.4K
12:11 9,895.00 9,895.90 9,895.00 9,895.90 90.1K
12:12 9,892.20 9,893.40 9,892.20 9,893.40 387.0K
12:13 9,899.90 9,909.70 9,899.90 9,909.70 398.2K
12:14 9,908.30 9,908.30 9,907.80 9,907.80 100.4K
12:15 9,912.10 9,914.60 9,912.10 9,914.60 235.7K
12:16 9,914.50 9,914.50 9,913.30 9,913.30 130.9K
12:17 9,913.80 9,913.80 9,905.70 9,905.70 181.3K
12:18 9,903.80 9,903.80 9,902.20 9,902.20 121.5K
12:19 9,901.90 9,901.90 9,901.80 9,901.80 106.2K
12:20 9,896.80 9,896.80 9,895.30 9,895.30 191.1K
12:21 9,892.30 9,892.30 9,891.50 9,891.50 483.9K
12:22 9,893.90 9,900.60 9,893.90 9,900.60 156.7K
12:23 9,898.70 9,898.70 9,894.60 9,894.60 283.9K
12:24 9,897.20 9,897.20 9,896.40 9,896.40 173.3K
12:25 9,899.20 9,899.80 9,899.20 9,899.80 239.1K
12:26 9,901.50 9,901.50 9,901.40 9,901.40 237.1K
12:27 9,901.60 9,902.80 9,901.60 9,902.80 75.5K
12:28 9,902.90 9,903.70 9,902.90 9,903.70 162.5K
12:29 9,901.40 9,901.40 9,895.30 9,895.30 198.1K
12:30 9,894.50 9,894.50 9,894.10 9,894.10 205.6K
12:31 9,897.80 9,897.80 9,894.80 9,894.80 140.6K
12:32 9,896.50 9,896.50 9,894.10 9,894.10 570.1K
12:33 9,891.70 9,894.70 9,891.70 9,894.70 262.4K
12:34 9,895.60 9,895.60 9,895.50 9,895.50 120.8K
12:35 9,894.90 9,894.90 9,892.20 9,892.20 83.4K
12:36 9,894.50 9,894.50 9,893.90 9,893.90 125.3K
12:37 9,891.00 9,891.00 9,891.00 9,891.00 89.3K
12:38 9,890.10 9,890.10 9,885.60 9,885.60 187.0K
12:39 9,885.40 9,885.40 9,880.90 9,880.90 123.0K
12:40 9,878.40 9,880.30 9,878.40 9,880.30 303.9K
12:41 9,879.10 9,879.10 9,877.70 9,877.70 408.9K
12:42 9,879.20 9,879.20 9,878.60 9,878.60 73.9K
12:43 9,878.00 9,878.30 9,878.00 9,878.30 115.7K
12:44 9,876.10 9,876.90 9,876.10 9,876.90 315.5K
12:45 9,882.50 9,882.50 9,879.40 9,879.40 149.7K
12:46 9,874.10 9,874.10 9,871.30 9,871.30 152.9K
12:47 9,870.70 9,870.70 9,869.50 9,869.50 359.9K
12:48 9,866.50 9,866.60 9,866.50 9,866.60 154.1K
12:49 9,867.80 9,867.80 9,865.20 9,865.20 126.4K
12:50 9,860.90 9,863.80 9,860.90 9,863.80 325.1K
12:51 9,862.00 9,862.00 9,859.70 9,859.70 72.7K
12:52 9,858.90 9,858.90 9,857.60 9,857.60 35.1K
12:53 9,855.90 9,855.90 9,851.40 9,851.40 68.5K
12:54 9,850.10 9,850.10 9,848.20 9,848.20 171.2K
12:55 9,847.40 9,848.70 9,847.40 9,848.70 128.5K
12:56 9,849.20 9,849.20 9,847.60 9,847.60 196.8K
12:57 9,846.20 9,848.40 9,846.20 9,848.40 97.4K
12:58 9,850.40 9,850.40 9,848.90 9,848.90 149.0K
12:59 9,845.90 9,845.90 9,844.60 9,844.60 119.1K
13:00 9,845.40 9,845.40 9,842.20 9,842.20 56.0K
13:01 9,838.80 9,842.10 9,838.80 9,842.10 526.1K
13:02 9,838.80 9,838.90 9,838.80 9,838.90 95.1K
13:03 9,840.90 9,840.90 9,840.60 9,840.60 82.4K
13:04 9,840.60 9,840.60 9,839.50 9,839.50 196.2K
13:05 9,841.90 9,843.70 9,841.90 9,843.70 278.0K
13:06 9,850.70 9,850.70 9,844.40 9,844.40 205.9K
13:07 9,844.80 9,844.80 9,844.60 9,844.60 116.1K
13:08 9,848.10 9,848.10 9,845.50 9,845.50 417.7K
13:09 9,844.10 9,844.10 9,840.30 9,840.30 282.5K
13:10 9,840.50 9,840.50 9,839.00 9,839.00 119.5K
13:11 9,838.30 9,838.30 9,837.50 9,837.50 138.7K
13:12 9,834.50 9,834.50 9,832.70 9,832.70 242.2K
13:13 9,833.10 9,833.10 9,829.30 9,829.30 306.8K
13:14 9,824.80 9,828.70 9,824.80 9,828.70 278.7K
13:15 9,830.80 9,832.90 9,830.80 9,832.90 99.4K
13:16 9,835.50 9,836.90 9,835.50 9,836.90 99.3K
13:17 9,837.60 9,839.60 9,837.60 9,839.60 111.3K
13:18 9,838.10 9,838.60 9,838.10 9,838.60 118.9K
13:19 9,839.60 9,839.60 9,839.60 9,839.60 141.7K
13:20 9,835.90 9,835.90 9,833.10 9,833.10 179.1K
13:21 9,830.70 9,830.70 9,825.10 9,825.10 266.3K
13:22 9,823.80 9,824.90 9,823.80 9,824.90 117.8K
13:23 9,824.70 9,830.30 9,824.70 9,830.30 178.1K
13:24 9,834.90 9,838.30 9,834.90 9,838.30 196.5K
13:25 9,840.30 9,840.30 9,840.10 9,840.10 131.6K
13:26 9,841.50 9,841.50 9,838.50 9,838.50 77.7K
13:27 9,838.90 9,838.90 9,837.80 9,837.80 83.9K
13:28 9,838.20 9,841.10 9,838.20 9,841.10 154.3K
13:29 9,839.80 9,840.10 9,839.80 9,840.10 90.5K
13:30 9,839.20 9,839.20 9,838.60 9,838.60 124.8K
13:31 9,840.00 9,840.00 9,838.70 9,838.70 74.6K
13:32 9,838.90 9,838.90 9,833.80 9,833.80 117.3K
13:33 9,834.60 9,834.60 9,832.00 9,832.00 293.5K
13:34 9,833.80 9,833.80 9,832.80 9,832.80 318.3K
13:35 9,829.90 9,829.90 9,829.50 9,829.50 116.6K
13:36 9,831.00 9,831.20 9,831.00 9,831.20 96.3K
13:37 9,830.40 9,830.40 9,830.30 9,830.30 138.4K
13:38 9,831.70 9,833.10 9,831.70 9,833.10 107.5K
13:39 9,834.10 9,835.20 9,834.10 9,835.20 53.1K
13:40 9,836.70 9,836.80 9,836.70 9,836.80 85.4K
13:41 9,835.40 9,836.90 9,835.40 9,836.90 84.2K
13:42 9,837.50 9,837.80 9,837.50 9,837.80 181.8K
13:43 9,839.10 9,839.70 9,839.10 9,839.70 130.4K
13:44 9,834.30 9,834.30 9,834.30 9,834.30 72.6K
13:45 9,836.10 9,838.00 9,836.10 9,838.00 208.5K
13:46 9,838.10 9,838.10 9,835.20 9,835.20 215.2K
13:47 9,836.80 9,836.80 9,836.70 9,836.70 124.2K
13:48 9,836.10 9,836.30 9,836.10 9,836.30 161.5K
13:49 9,834.20 9,834.20 9,833.50 9,833.50 149.1K
13:50 9,828.70 9,828.70 9,828.20 9,828.20 139.0K
13:51 9,828.80 9,828.80 9,827.40 9,827.40 158.2K
13:52 9,831.50 9,831.50 9,831.10 9,831.10 178.1K
13:53 9,833.40 9,835.80 9,833.40 9,835.80 162.7K
13:54 9,837.20 9,838.40 9,837.20 9,838.40 284.9K
13:55 9,836.40 9,836.40 9,836.30 9,836.30 233.7K
13:56 9,840.70 9,845.60 9,840.70 9,845.60 133.2K
13:57 9,849.80 9,855.50 9,849.80 9,855.50 498.9K
13:58 9,858.00 9,858.00 9,856.80 9,856.80 104.6K
13:59 9,848.30 9,850.40 9,848.30 9,850.40 119.0K
14:00 9,855.50 9,859.50 9,855.50 9,859.50 99.6K
14:01 9,857.20 9,857.20 9,853.60 9,853.60 111.8K
14:02 9,853.80 9,855.40 9,853.80 9,855.40 174.8K
14:03 9,861.50 9,861.50 9,861.10 9,861.10 161.4K
14:04 9,862.60 9,862.60 9,861.70 9,861.70 159.6K
14:05 9,862.40 9,862.40 9,860.10 9,860.10 190.3K
14:06 9,860.10 9,860.10 9,857.60 9,857.60 323.5K
14:07 9,859.30 9,860.20 9,859.30 9,860.20 152.5K
14:08 9,860.30 9,860.30 9,857.20 9,857.20 200.5K
14:09 9,855.90 9,855.90 9,853.50 9,853.50 168.3K
14:10 9,850.30 9,850.30 9,848.70 9,848.70 176.5K
14:11 9,848.10 9,848.70 9,848.10 9,848.70 106.1K
14:12 9,849.40 9,849.40 9,849.00 9,849.00 70.0K
14:13 9,849.90 9,852.20 9,849.90 9,852.20 189.8K
14:14 9,849.00 9,849.00 9,845.90 9,845.90 155.5K
14:15 9,845.20 9,846.10 9,845.20 9,846.10 146.9K
14:16 9,848.80 9,850.40 9,848.80 9,850.40 122.4K
14:17 9,851.10 9,851.10 9,848.20 9,848.20 276.1K
14:18 9,846.00 9,848.00 9,846.00 9,848.00 219.2K
14:19 9,850.10 9,850.10 9,849.70 9,849.70 265.2K
14:20 9,854.60 9,854.60 9,850.30 9,850.30 143.9K
14:21 9,852.60 9,852.60 9,852.40 9,852.40 136.8K
14:22 9,852.80 9,852.80 9,851.20 9,851.20 170.2K
14:23 9,853.30 9,853.30 9,850.20 9,850.20 118.1K
14:24 9,850.20 9,850.20 9,850.10 9,850.10 146.1K
14:25 9,851.30 9,852.40 9,851.30 9,852.40 130.9K
14:26 9,851.90 9,851.90 9,851.60 9,851.60 139.7K
14:27 9,853.50 9,856.60 9,853.50 9,856.60 169.8K
14:28 9,856.70 9,856.70 9,855.30 9,855.30 127.5K
14:29 9,854.70 9,855.30 9,854.70 9,855.30 137.0K
14:30 9,855.20 9,855.20 9,851.80 9,851.80 144.6K
14:31 9,852.50 9,852.50 9,852.40 9,852.40 143.8K
14:32 9,853.30 9,853.30 9,849.10 9,849.10 206.6K
14:33 9,849.60 9,850.40 9,849.60 9,850.40 414.2K
14:34 9,851.50 9,851.50 9,848.30 9,848.30 145.3K
14:35 9,849.70 9,849.70 9,846.50 9,846.50 540.9K
14:36 9,845.50 9,845.50 9,844.90 9,844.90 150.3K
14:37 9,843.40 9,843.40 9,841.40 9,841.40 148.7K
14:38 9,842.20 9,842.20 9,841.50 9,841.50 110.5K
14:39 9,839.40 9,839.40 9,834.60 9,834.60 147.8K
14:40 9,837.30 9,837.50 9,837.30 9,837.50 175.9K
14:41 9,837.30 9,837.30 9,835.50 9,835.50 129.6K
14:42 9,835.70 9,835.70 9,835.70 9,835.70 90.5K
14:43 9,835.70 9,835.70 9,833.60 9,833.60 119.2K
14:44 9,830.20 9,830.20 9,828.60 9,828.60 143.2K
14:45 9,828.70 9,828.70 9,827.10 9,827.10 226.1K
14:46 9,827.30 9,827.60 9,827.30 9,827.60 450.4K
14:47 9,828.70 9,828.70 9,828.20 9,828.20 117.7K
14:48 9,826.80 9,834.30 9,826.80 9,834.30 294.5K
14:49 9,835.50 9,835.50 9,833.90 9,833.90 120.2K
14:50 9,834.80 9,834.80 9,833.70 9,833.70 217.5K
14:51 9,841.50 9,841.50 9,841.40 9,841.40 97.8K
14:52 9,840.00 9,840.10 9,840.00 9,840.10 75.9K
14:53 9,839.40 9,839.40 9,835.30 9,835.30 128.9K
14:54 9,833.90 9,833.90 9,831.80 9,831.80 158.7K
14:55 9,829.20 9,830.10 9,829.20 9,830.10 166.1K
14:56 9,831.00 9,831.00 9,826.60 9,826.60 182.5K
14:57 9,826.20 9,826.20 9,824.50 9,824.50 88.6K
14:58 9,824.10 9,824.10 9,821.60 9,821.60 157.4K
14:59 9,818.90 9,821.10 9,818.90 9,821.10 131.8K
15:00 9,819.30 9,819.30 9,817.50 9,817.50 523.6K
15:01 9,817.60 9,817.60 9,816.10 9,816.10 176.7K
15:02 9,815.70 9,816.50 9,815.70 9,816.50 175.7K
15:03 9,816.60 9,816.60 9,813.50 9,813.50 185.8K
15:04 9,809.70 9,812.20 9,809.70 9,812.20 667.2K
15:05 9,813.40 9,816.90 9,813.40 9,816.90 221.3K
15:06 9,816.00 9,817.20 9,816.00 9,817.20 156.4K
15:07 9,818.40 9,818.40 9,817.40 9,817.40 174.8K
15:08 9,821.40 9,821.40 9,820.70 9,820.70 270.3K
15:09 9,820.90 9,821.50 9,820.90 9,821.50 189.6K
15:10 9,820.90 9,822.00 9,820.90 9,822.00 121.9K
15:11 9,823.20 9,823.20 9,821.80 9,821.80 126.0K
15:12 9,816.70 9,818.00 9,816.70 9,818.00 372.1K
15:13 9,819.00 9,819.80 9,819.00 9,819.80 147.4K
15:14 9,824.60 9,824.60 9,824.20 9,824.20 581.7K
15:15 9,823.20 9,826.50 9,823.20 9,826.50 314.4K
15:16 9,828.20 9,828.70 9,828.20 9,828.70 133.8K
15:17 9,822.80 9,823.80 9,822.80 9,823.80 310.1K
15:18 9,820.80 9,821.10 9,820.80 9,821.10 269.6K
15:19 9,819.00 9,819.30 9,819.00 9,819.30 271.9K
15:20 9,817.00 9,817.00 9,816.20 9,816.20 316.8K
15:21 9,811.80 9,811.80 9,810.50 9,810.50 244.5K
15:22 9,813.00 9,813.00 9,812.50 9,812.50 139.8K
15:23 9,810.40 9,810.40 9,810.40 9,810.40 196.1K
15:24 9,809.00 9,809.00 9,807.70 9,807.70 108.8K
15:25 9,807.20 9,811.50 9,807.20 9,811.50 212.8K
15:26 9,810.20 9,810.20 9,807.70 9,807.70 468.2K
15:27 9,808.00 9,808.00 9,807.70 9,807.70 176.5K
15:28 9,805.20 9,805.20 9,803.00 9,803.00 126.0K
15:29 9,801.30 9,802.90 9,801.30 9,802.90 138.7K
15:30 9,802.40 9,803.10 9,802.40 9,803.10 271.1K
15:31 9,803.70 9,803.90 9,803.70 9,803.90 226.9K
15:32 9,802.80 9,802.80 9,800.20 9,800.20 547.0K
15:33 9,800.40 9,800.40 9,798.90 9,798.90 135.6K
15:34 9,798.30 9,798.30 9,796.50 9,796.50 291.9K
15:35 9,797.40 9,797.40 9,796.90 9,796.90 237.5K
15:36 9,797.30 9,798.60 9,797.30 9,798.60 214.7K
15:37 9,797.10 9,797.10 9,793.20 9,793.20 391.6K
15:38 9,791.40 9,791.40 9,789.80 9,789.80 241.6K
15:39 9,794.90 9,796.20 9,794.90 9,796.20 229.8K
15:40 9,795.20 9,795.20 9,792.00 9,792.00 324.3K
15:41 9,795.60 9,796.10 9,795.60 9,796.10 288.8K
15:42 9,799.50 9,802.60 9,799.50 9,802.60 315.5K
15:43 9,801.90 9,804.00 9,801.90 9,804.00 262.1K
15:44 9,802.50 9,807.00 9,802.50 9,807.00 237.6K
15:45 9,807.90 9,807.90 9,806.50 9,806.50 273.8K
15:46 9,809.30 9,809.30 9,808.30 9,808.30 371.2K
15:47 9,809.70 9,814.00 9,809.70 9,814.00 1,172.9K
15:48 9,814.40 9,815.50 9,814.40 9,815.50 309.9K
15:49 9,817.70 9,817.90 9,817.70 9,817.90 622.8K
15:50 9,820.00 9,820.00 9,819.70 9,819.70 381.6K
15:51 9,820.10 9,824.70 9,820.10 9,824.70 267.9K
15:52 9,820.20 9,822.00 9,820.20 9,822.00 258.3K
15:53 9,821.40 9,821.90 9,821.40 9,821.90 328.2K
15:54 9,823.90 9,823.90 9,821.60 9,821.60 222.9K
15:55 9,818.90 9,819.00 9,818.90 9,819.00 535.1K
15:56 9,822.00 9,823.00 9,822.00 9,823.00 417.8K
15:57 9,824.50 9,825.40 9,824.50 9,825.40 391.6K
15:58 9,826.70 9,826.70 9,824.80 9,824.80 300.5K
15:59 9,827.80 9,827.80 9,827.40 9,827.40 775.7K
16:00 9,829.40 9,830.10 9,829.40 9,830.10 225.5K
16:01 9,830.10 9,830.10 9,830.10 9,830.10 0.0K
16:02 9,830.10 9,830.10 9,830.10 9,830.10 0.0K
16:03 9,830.10 9,830.10 9,830.10 9,830.10 0.0K
16:04 9,830.10 9,830.10 9,821.90 9,821.90 37,334.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available