S&P/ASX Financials ex REIT

AXXJ
🏛️ australia →
10,865.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,821.90 9,821.90 9,814.50 9,814.50 33,730.0K
10:01 9,814.40 9,814.50 9,814.40 9,814.50 41.3K
10:02 9,814.90 9,817.10 9,814.90 9,817.10 583.8K
10:03 9,812.80 9,812.80 9,812.20 9,812.20 160.3K
10:04 9,815.70 9,815.70 9,814.90 9,814.90 1,530.5K
10:05 9,816.20 9,818.50 9,816.20 9,818.50 229.1K
10:06 9,817.70 9,819.80 9,817.70 9,819.80 212.2K
10:07 9,797.50 9,798.40 9,797.50 9,798.40 1,363.3K
10:08 9,783.80 9,793.40 9,783.80 9,793.40 276.9K
10:09 9,793.30 9,793.30 9,784.30 9,784.30 1,833.5K
10:10 9,776.90 9,779.60 9,776.90 9,779.60 321.4K
10:11 9,774.60 9,786.00 9,774.60 9,786.00 333.9K
10:12 9,774.90 9,774.90 9,767.90 9,767.90 212.0K
10:13 9,767.10 9,767.10 9,755.30 9,755.30 327.1K
10:14 9,755.20 9,755.30 9,755.20 9,755.30 230.7K
10:15 9,755.30 9,755.30 9,752.70 9,752.70 297.8K
10:16 9,753.60 9,753.60 9,752.80 9,752.80 261.4K
10:17 9,749.10 9,749.10 9,747.30 9,747.30 351.6K
10:18 9,747.60 9,751.00 9,747.60 9,751.00 604.5K
10:19 9,759.00 9,759.00 9,755.00 9,755.00 355.9K
10:20 9,755.50 9,755.50 9,750.00 9,750.00 440.5K
10:21 9,745.00 9,745.00 9,735.70 9,735.70 373.2K
10:22 9,736.20 9,736.20 9,734.10 9,734.10 196.6K
10:23 9,732.00 9,732.00 9,724.60 9,724.60 389.0K
10:24 9,727.40 9,730.00 9,727.40 9,730.00 320.7K
10:25 9,726.50 9,726.50 9,719.90 9,719.90 172.8K
10:26 9,726.20 9,733.20 9,726.20 9,733.20 239.2K
10:27 9,723.70 9,723.70 9,707.40 9,707.40 679.8K
10:28 9,693.20 9,693.20 9,692.70 9,692.70 290.8K
10:29 9,688.70 9,689.90 9,688.70 9,689.90 156.4K
10:30 9,693.80 9,709.80 9,693.80 9,709.80 498.1K
10:31 9,706.90 9,706.90 9,706.60 9,706.60 223.1K
10:32 9,703.20 9,703.20 9,698.50 9,698.50 214.4K
10:33 9,712.70 9,712.70 9,709.00 9,709.00 97.4K
10:34 9,713.80 9,713.80 9,707.60 9,707.60 290.0K
10:35 9,709.40 9,709.40 9,704.40 9,704.40 133.4K
10:36 9,704.60 9,712.20 9,704.60 9,712.20 254.2K
10:37 9,713.80 9,715.80 9,713.80 9,715.80 201.5K
10:38 9,713.40 9,716.50 9,713.40 9,716.50 288.0K
10:39 9,711.50 9,713.30 9,711.50 9,713.30 218.2K
10:40 9,709.70 9,709.70 9,706.20 9,706.20 231.7K
10:41 9,703.30 9,706.70 9,703.30 9,706.70 188.7K
10:42 9,710.60 9,710.60 9,708.50 9,708.50 168.4K
10:43 9,708.80 9,708.80 9,697.60 9,697.60 240.0K
10:44 9,696.30 9,696.30 9,695.00 9,695.00 651.7K
10:45 9,699.10 9,699.10 9,698.60 9,698.60 114.1K
10:46 9,698.90 9,703.20 9,698.90 9,703.20 317.9K
10:47 9,698.30 9,698.30 9,695.00 9,695.00 138.8K
10:48 9,689.60 9,689.60 9,688.20 9,688.20 243.3K
10:49 9,689.30 9,689.30 9,689.30 9,689.30 197.5K
10:50 9,690.30 9,690.30 9,686.20 9,686.20 256.7K
10:51 9,687.00 9,689.80 9,687.00 9,689.80 251.3K
10:52 9,688.40 9,688.40 9,687.70 9,687.70 119.9K
10:53 9,690.30 9,690.30 9,683.70 9,683.70 237.5K
10:54 9,680.90 9,684.30 9,680.90 9,684.30 204.5K
10:55 9,683.50 9,683.50 9,681.20 9,681.20 120.0K
10:56 9,684.10 9,684.10 9,683.70 9,683.70 129.2K
10:57 9,694.60 9,694.60 9,693.30 9,693.30 282.4K
10:58 9,692.60 9,701.40 9,692.60 9,701.40 183.8K
10:59 9,700.10 9,705.80 9,700.10 9,705.80 203.1K
11:00 9,699.30 9,699.30 9,689.30 9,689.30 274.9K
11:01 9,689.30 9,696.10 9,689.30 9,696.10 184.3K
11:02 9,695.00 9,695.00 9,693.00 9,693.00 207.7K
11:03 9,701.50 9,701.50 9,700.20 9,700.20 262.6K
11:04 9,691.90 9,691.90 9,691.20 9,691.20 119.4K
11:05 9,689.40 9,689.40 9,682.50 9,682.50 193.9K
11:06 9,677.50 9,679.70 9,677.50 9,679.70 329.0K
11:07 9,678.90 9,678.90 9,673.70 9,673.70 226.2K
11:08 9,675.60 9,675.60 9,675.30 9,675.30 148.0K
11:09 9,668.30 9,668.70 9,668.30 9,668.70 241.2K
11:10 9,670.90 9,677.40 9,670.90 9,677.40 213.4K
11:11 9,681.00 9,681.10 9,681.00 9,681.10 85.7K
11:12 9,678.50 9,678.50 9,672.60 9,672.60 228.6K
11:13 9,673.30 9,680.40 9,673.30 9,680.40 297.0K
11:14 9,684.90 9,684.90 9,679.40 9,679.40 128.2K
11:15 9,679.80 9,679.80 9,677.30 9,677.30 159.5K
11:16 9,670.30 9,670.90 9,670.30 9,670.90 188.8K
11:17 9,668.20 9,675.10 9,668.20 9,675.10 136.8K
11:18 9,678.30 9,678.30 9,675.50 9,675.50 318.1K
11:19 9,680.40 9,680.40 9,677.10 9,677.10 113.5K
11:20 9,680.90 9,680.90 9,677.30 9,677.30 233.3K
11:21 9,670.60 9,671.70 9,670.60 9,671.70 69.6K
11:22 9,674.50 9,678.90 9,674.50 9,678.90 160.1K
11:23 9,676.70 9,679.30 9,676.70 9,679.30 108.2K
11:24 9,681.00 9,681.10 9,681.00 9,681.10 159.7K
11:25 9,678.60 9,678.60 9,677.10 9,677.10 192.3K
11:26 9,674.80 9,675.30 9,674.80 9,675.30 164.8K
11:27 9,675.00 9,677.10 9,675.00 9,677.10 296.6K
11:28 9,673.10 9,675.00 9,673.10 9,675.00 194.2K
11:29 9,672.30 9,672.30 9,666.40 9,666.40 228.2K
11:30 9,663.10 9,663.10 9,656.20 9,656.20 555.3K
11:31 9,646.30 9,649.50 9,646.30 9,649.50 221.6K
11:32 9,651.80 9,658.90 9,651.80 9,658.90 761.0K
11:33 9,659.90 9,659.90 9,659.80 9,659.80 171.0K
11:34 9,659.40 9,659.40 9,657.20 9,657.20 3,848.8K
11:35 9,663.80 9,666.60 9,663.80 9,666.60 148.7K
11:36 9,671.50 9,676.00 9,671.50 9,676.00 257.1K
11:37 9,674.30 9,676.10 9,674.30 9,676.10 203.6K
11:38 9,675.80 9,675.80 9,673.40 9,673.40 214.2K
11:39 9,677.00 9,679.90 9,677.00 9,679.90 122.4K
11:40 9,676.10 9,676.10 9,671.40 9,671.40 130.9K
11:41 9,669.90 9,669.90 9,664.30 9,664.30 151.1K
11:42 9,660.40 9,660.40 9,659.30 9,659.30 131.7K
11:43 9,660.90 9,668.80 9,660.90 9,668.80 83.6K
11:44 9,668.50 9,668.90 9,668.50 9,668.90 114.4K
11:45 9,669.00 9,673.00 9,669.00 9,673.00 154.4K
11:46 9,668.40 9,668.40 9,666.00 9,666.00 197.1K
11:47 9,665.20 9,665.20 9,661.90 9,661.90 76.3K
11:48 9,660.20 9,660.20 9,656.50 9,656.50 224.5K
11:49 9,662.80 9,666.00 9,662.80 9,666.00 96.7K
11:50 9,664.40 9,665.10 9,664.40 9,665.10 208.4K
11:51 9,661.10 9,661.10 9,655.80 9,655.80 173.0K
11:52 9,652.80 9,654.80 9,652.80 9,654.80 133.7K
11:53 9,657.80 9,665.20 9,657.80 9,665.20 109.0K
11:54 9,665.20 9,665.20 9,664.50 9,664.50 116.6K
11:55 9,662.20 9,662.20 9,658.90 9,658.90 785.8K
11:56 9,653.40 9,655.50 9,653.40 9,655.50 118.1K
11:57 9,658.60 9,658.60 9,657.60 9,657.60 246.6K
11:58 9,658.90 9,665.10 9,658.90 9,665.10 130.7K
11:59 9,666.70 9,666.70 9,666.50 9,666.50 64.7K
12:00 9,664.70 9,668.30 9,664.70 9,668.30 172.1K
12:01 9,665.30 9,665.30 9,659.30 9,659.30 100.6K
12:02 9,658.10 9,659.80 9,658.10 9,659.80 89.7K
12:03 9,656.00 9,656.80 9,656.00 9,656.80 293.3K
12:04 9,655.50 9,655.50 9,655.50 9,655.50 196.1K
12:05 9,659.00 9,660.30 9,659.00 9,660.30 119.8K
12:06 9,659.70 9,660.00 9,659.70 9,660.00 109.8K
12:07 9,657.80 9,661.20 9,657.80 9,661.20 95.9K
12:08 9,657.60 9,657.60 9,657.40 9,657.40 99.6K
12:09 9,663.70 9,665.70 9,663.70 9,665.70 165.3K
12:10 9,665.30 9,665.30 9,662.10 9,662.10 121.7K
12:11 9,660.80 9,660.80 9,658.40 9,658.40 82.7K
12:12 9,658.60 9,661.40 9,658.60 9,661.40 172.6K
12:13 9,659.50 9,659.50 9,655.30 9,655.30 143.9K
12:14 9,650.80 9,650.80 9,647.00 9,647.00 426.3K
12:15 9,646.70 9,646.70 9,643.50 9,643.50 117.1K
12:16 9,641.60 9,647.40 9,641.60 9,647.40 120.8K
12:17 9,650.50 9,650.50 9,649.40 9,649.40 146.2K
12:18 9,645.30 9,645.30 9,644.20 9,644.20 185.9K
12:19 9,644.10 9,644.10 9,641.90 9,641.90 307.2K
12:20 9,644.30 9,645.90 9,644.30 9,645.90 66.5K
12:21 9,646.00 9,646.00 9,646.00 9,646.00 111.2K
12:22 9,652.00 9,652.00 9,650.90 9,650.90 94.2K
12:23 9,649.80 9,651.50 9,649.80 9,651.50 76.3K
12:24 9,649.80 9,649.80 9,647.10 9,647.10 99.7K
12:25 9,646.00 9,646.00 9,643.20 9,643.20 229.1K
12:26 9,641.60 9,641.60 9,641.30 9,641.30 76.6K
12:27 9,640.00 9,640.00 9,638.70 9,638.70 118.2K
12:28 9,637.80 9,637.80 9,635.90 9,635.90 149.6K
12:29 9,639.40 9,643.40 9,639.40 9,643.40 301.3K
12:30 9,644.30 9,645.20 9,644.30 9,645.20 97.7K
12:31 9,639.30 9,642.00 9,639.30 9,642.00 185.3K
12:32 9,638.80 9,638.80 9,638.70 9,638.70 122.3K
12:33 9,643.00 9,644.80 9,643.00 9,644.80 144.9K
12:34 9,646.20 9,646.20 9,645.90 9,645.90 92.0K
12:35 9,646.50 9,646.50 9,646.10 9,646.10 140.5K
12:36 9,645.20 9,645.20 9,641.70 9,641.70 117.8K
12:37 9,639.60 9,639.60 9,635.80 9,635.80 135.6K
12:38 9,630.10 9,631.20 9,630.10 9,631.20 443.1K
12:39 9,629.20 9,629.20 9,628.20 9,628.20 413.2K
12:40 9,628.50 9,629.60 9,628.50 9,629.60 120.5K
12:41 9,624.80 9,624.80 9,622.40 9,622.40 127.8K
12:42 9,618.90 9,621.40 9,618.90 9,621.40 233.0K
12:43 9,618.30 9,618.30 9,613.90 9,613.90 469.5K
12:44 9,615.80 9,616.00 9,615.80 9,616.00 375.7K
12:45 9,618.00 9,620.50 9,618.00 9,620.50 300.5K
12:46 9,624.90 9,626.00 9,624.90 9,626.00 125.3K
12:47 9,629.40 9,630.20 9,629.40 9,630.20 211.5K
12:48 9,627.10 9,628.30 9,627.10 9,628.30 80.5K
12:49 9,629.40 9,633.10 9,629.40 9,633.10 127.5K
12:50 9,635.30 9,637.60 9,635.30 9,637.60 217.0K
12:51 9,635.00 9,636.40 9,635.00 9,636.40 189.2K
12:52 9,637.90 9,637.90 9,637.50 9,637.50 159.4K
12:53 9,640.10 9,642.00 9,640.10 9,642.00 118.4K
12:54 9,643.50 9,643.50 9,637.90 9,637.90 187.8K
12:55 9,635.90 9,635.90 9,635.40 9,635.40 117.1K
12:56 9,633.90 9,633.90 9,631.00 9,631.00 111.4K
12:57 9,628.60 9,628.60 9,625.90 9,625.90 130.0K
12:58 9,626.50 9,626.50 9,625.80 9,625.80 81.7K
12:59 9,624.30 9,624.30 9,622.80 9,622.80 148.0K
13:00 9,623.10 9,623.10 9,620.00 9,620.00 20.1K
13:01 9,620.30 9,620.30 9,619.80 9,619.80 99.4K
13:02 9,618.60 9,618.60 9,618.10 9,618.10 189.1K
13:03 9,618.20 9,618.20 9,615.70 9,615.70 114.0K
13:04 9,611.40 9,611.40 9,608.50 9,608.50 133.7K
13:05 9,604.20 9,604.20 9,602.90 9,602.90 95.3K
13:06 9,601.30 9,601.90 9,601.30 9,601.90 85.5K
13:07 9,604.80 9,605.50 9,604.80 9,605.50 523.7K
13:08 9,604.60 9,604.60 9,598.40 9,598.40 418.2K
13:09 9,596.50 9,596.80 9,596.50 9,596.80 150.5K
13:10 9,596.80 9,602.60 9,596.80 9,602.60 198.3K
13:11 9,601.30 9,601.30 9,599.70 9,599.70 43.8K
13:12 9,601.30 9,601.30 9,600.20 9,600.20 81.4K
13:13 9,600.00 9,602.10 9,600.00 9,602.10 142.9K
13:14 9,603.50 9,609.50 9,603.50 9,609.50 96.2K
13:15 9,606.70 9,606.70 9,605.80 9,605.80 146.0K
13:16 9,605.40 9,606.60 9,605.40 9,606.60 141.9K
13:17 9,606.90 9,608.00 9,606.90 9,608.00 167.4K
13:18 9,605.00 9,605.20 9,605.00 9,605.20 101.0K
13:19 9,604.30 9,604.30 9,603.00 9,603.00 98.4K
13:20 9,603.30 9,606.90 9,603.30 9,606.90 156.3K
13:21 9,605.50 9,609.50 9,605.50 9,609.50 147.3K
13:22 9,610.10 9,611.70 9,610.10 9,611.70 76.8K
13:23 9,610.40 9,610.40 9,608.80 9,608.80 264.9K
13:24 9,607.10 9,616.50 9,607.10 9,616.50 149.9K
13:25 9,616.40 9,618.70 9,616.40 9,618.70 190.8K
13:26 9,621.30 9,633.20 9,621.30 9,633.20 142.3K
13:27 9,635.70 9,635.70 9,635.10 9,635.10 108.4K
13:28 9,636.90 9,640.90 9,636.90 9,640.90 91.6K
13:29 9,642.50 9,642.60 9,642.50 9,642.60 144.4K
13:30 9,638.60 9,639.40 9,638.60 9,639.40 104.4K
13:31 9,638.20 9,639.30 9,638.20 9,639.30 93.3K
13:32 9,640.40 9,640.40 9,636.00 9,636.00 136.6K
13:33 9,633.90 9,634.10 9,633.90 9,634.10 73.0K
13:34 9,632.40 9,634.50 9,632.40 9,634.50 194.1K
13:35 9,635.90 9,637.60 9,635.90 9,637.60 602.8K
13:36 9,638.50 9,639.20 9,638.50 9,639.20 178.9K
13:37 9,637.30 9,637.30 9,635.10 9,635.10 97.8K
13:38 9,635.20 9,647.80 9,635.20 9,647.80 264.6K
13:39 9,647.40 9,647.40 9,643.40 9,643.40 155.0K
13:40 9,643.80 9,643.80 9,641.90 9,641.90 74.1K
13:41 9,644.80 9,644.80 9,644.50 9,644.50 176.2K
13:42 9,644.80 9,644.80 9,643.70 9,643.70 87.6K
13:43 9,641.70 9,642.70 9,641.70 9,642.70 136.6K
13:44 9,644.30 9,644.30 9,640.90 9,640.90 91.6K
13:45 9,636.10 9,636.10 9,633.90 9,633.90 138.7K
13:46 9,637.30 9,637.30 9,634.70 9,634.70 66.9K
13:47 9,635.50 9,639.10 9,635.50 9,639.10 107.2K
13:48 9,635.40 9,635.40 9,633.70 9,633.70 117.9K
13:49 9,633.90 9,635.80 9,633.90 9,635.80 120.5K
13:50 9,635.10 9,635.10 9,633.10 9,633.10 78.9K
13:51 9,631.70 9,631.70 9,631.50 9,631.50 78.5K
13:52 9,632.90 9,632.90 9,630.60 9,630.60 325.1K
13:53 9,629.20 9,631.60 9,629.20 9,631.60 241.8K
13:54 9,632.20 9,634.20 9,632.20 9,634.20 103.7K
13:55 9,634.30 9,636.70 9,634.30 9,636.70 263.0K
13:56 9,635.70 9,636.90 9,635.70 9,636.90 96.3K
13:57 9,637.70 9,637.70 9,635.80 9,635.80 249.5K
13:58 9,634.10 9,634.70 9,634.10 9,634.70 143.8K
13:59 9,639.30 9,640.40 9,639.30 9,640.40 126.5K
14:00 9,645.30 9,645.30 9,644.50 9,644.50 153.7K
14:01 9,640.70 9,640.70 9,636.20 9,636.20 165.3K
14:02 9,635.80 9,635.80 9,632.40 9,632.40 268.7K
14:03 9,634.20 9,634.20 9,631.90 9,631.90 190.9K
14:04 9,630.10 9,630.10 9,627.60 9,627.60 313.6K
14:05 9,627.00 9,627.00 9,625.60 9,625.60 211.3K
14:06 9,622.00 9,622.00 9,621.10 9,621.10 179.8K
14:07 9,620.70 9,622.70 9,620.70 9,622.70 161.8K
14:08 9,620.10 9,620.10 9,618.70 9,618.70 127.1K
14:09 9,616.70 9,616.70 9,613.80 9,613.80 127.4K
14:10 9,613.50 9,613.50 9,611.80 9,611.80 156.3K
14:11 9,612.20 9,612.20 9,612.10 9,612.10 91.0K
14:12 9,613.00 9,613.60 9,613.00 9,613.60 100.1K
14:13 9,612.70 9,612.70 9,612.40 9,612.40 228.8K
14:14 9,611.60 9,612.20 9,611.60 9,612.20 332.4K
14:15 9,609.70 9,609.90 9,609.70 9,609.90 126.5K
14:16 9,607.80 9,607.80 9,607.10 9,607.10 231.3K
14:17 9,603.70 9,603.70 9,602.80 9,602.80 229.6K
14:18 9,602.40 9,602.40 9,602.30 9,602.30 135.7K
14:19 9,603.20 9,603.20 9,601.80 9,601.80 122.7K
14:20 9,602.70 9,606.90 9,602.70 9,606.90 179.4K
14:21 9,608.00 9,608.00 9,605.30 9,605.30 144.1K
14:22 9,605.30 9,605.30 9,604.80 9,604.80 152.8K
14:23 9,606.00 9,606.00 9,605.00 9,605.00 79.7K
14:24 9,605.90 9,607.10 9,605.90 9,607.10 84.4K
14:25 9,615.30 9,615.30 9,612.60 9,612.60 524.2K
14:26 9,610.00 9,610.00 9,609.60 9,609.60 77.9K
14:27 9,608.00 9,613.10 9,608.00 9,613.10 92.8K
14:28 9,613.60 9,613.60 9,609.60 9,609.60 287.3K
14:29 9,611.50 9,611.50 9,610.90 9,610.90 149.6K
14:30 9,610.40 9,610.40 9,610.10 9,610.10 168.4K
14:31 9,607.60 9,607.90 9,607.60 9,607.90 155.6K
14:32 9,608.40 9,610.50 9,608.40 9,610.50 113.7K
14:33 9,613.90 9,615.10 9,613.90 9,615.10 174.8K
14:34 9,611.30 9,611.30 9,608.50 9,608.50 97.6K
14:35 9,606.90 9,606.90 9,604.90 9,604.90 140.8K
14:36 9,607.00 9,607.00 9,606.60 9,606.60 119.8K
14:37 9,606.20 9,606.20 9,604.00 9,604.00 94.4K
14:38 9,609.90 9,609.90 9,608.00 9,608.00 342.7K
14:39 9,608.20 9,611.50 9,608.20 9,611.50 177.2K
14:40 9,613.80 9,613.80 9,613.80 9,613.80 62.2K
14:41 9,614.20 9,621.10 9,614.20 9,621.10 243.3K
14:42 9,616.70 9,619.20 9,616.70 9,619.20 136.7K
14:43 9,623.90 9,623.90 9,623.30 9,623.30 97.5K
14:44 9,620.60 9,620.60 9,618.30 9,618.30 139.0K
14:45 9,621.50 9,621.50 9,620.30 9,620.30 189.3K
14:46 9,620.80 9,620.80 9,620.00 9,620.00 121.8K
14:47 9,621.40 9,622.50 9,621.40 9,622.50 344.8K
14:48 9,622.70 9,622.70 9,621.60 9,621.60 76.8K
14:49 9,621.50 9,621.50 9,620.30 9,620.30 139.4K
14:50 9,622.70 9,622.70 9,622.40 9,622.40 266.9K
14:51 9,621.20 9,621.20 9,619.60 9,619.60 184.1K
14:52 9,619.20 9,619.20 9,618.80 9,618.80 92.9K
14:53 9,619.80 9,619.80 9,618.90 9,618.90 121.2K
14:54 9,620.90 9,624.40 9,620.90 9,624.40 255.2K
14:55 9,626.40 9,626.40 9,626.10 9,626.10 205.2K
14:56 9,622.70 9,622.70 9,621.80 9,621.80 196.6K
14:57 9,621.40 9,621.40 9,617.20 9,617.20 165.4K
14:58 9,614.60 9,614.60 9,613.20 9,613.20 50.3K
14:59 9,614.30 9,617.10 9,614.30 9,617.10 128.5K
15:00 9,617.10 9,617.10 9,615.70 9,615.70 222.6K
15:01 9,615.60 9,617.60 9,615.60 9,617.60 155.2K
15:02 9,618.30 9,618.30 9,618.10 9,618.10 97.2K
15:03 9,617.00 9,617.00 9,612.40 9,612.40 103.6K
15:04 9,612.10 9,612.10 9,610.40 9,610.40 206.5K
15:05 9,610.70 9,610.80 9,610.70 9,610.80 163.8K
15:06 9,609.60 9,609.60 9,608.20 9,608.20 323.8K
15:07 9,608.90 9,608.90 9,608.90 9,608.90 496.3K
15:08 9,611.30 9,611.50 9,611.30 9,611.50 85.0K
15:09 9,613.80 9,615.20 9,613.80 9,615.20 842.6K
15:10 9,616.50 9,616.90 9,616.50 9,616.90 307.0K
15:11 9,616.50 9,617.70 9,616.50 9,617.70 120.6K
15:12 9,616.70 9,616.70 9,616.40 9,616.40 155.3K
15:13 9,615.20 9,619.50 9,615.20 9,619.50 285.9K
15:14 9,625.10 9,625.10 9,620.90 9,620.90 104.7K
15:15 9,622.90 9,622.90 9,620.80 9,620.80 192.0K
15:16 9,625.10 9,625.10 9,620.70 9,620.70 136.6K
15:17 9,622.40 9,623.70 9,622.40 9,623.70 149.9K
15:18 9,631.10 9,631.10 9,631.00 9,631.00 141.5K
15:19 9,631.30 9,631.30 9,629.70 9,629.70 115.6K
15:20 9,634.30 9,634.30 9,634.30 9,634.30 151.2K
15:21 9,634.70 9,637.20 9,634.70 9,637.20 120.1K
15:22 9,636.20 9,638.00 9,636.20 9,638.00 134.2K
15:23 9,636.80 9,636.80 9,634.60 9,634.60 200.6K
15:24 9,634.50 9,636.70 9,634.50 9,636.70 122.8K
15:25 9,634.80 9,635.60 9,634.80 9,635.60 153.0K
15:26 9,634.30 9,634.30 9,632.80 9,632.80 196.2K
15:27 9,629.10 9,629.10 9,626.20 9,626.20 140.8K
15:28 9,627.90 9,630.30 9,627.90 9,630.30 147.8K
15:29 9,630.70 9,634.70 9,630.70 9,634.70 126.3K
15:30 9,636.60 9,638.70 9,636.60 9,638.70 155.5K
15:31 9,638.00 9,638.00 9,635.10 9,635.10 76.0K
15:32 9,634.30 9,634.30 9,632.70 9,632.70 599.8K
15:33 9,632.80 9,633.80 9,632.80 9,633.80 158.4K
15:34 9,636.20 9,636.20 9,628.80 9,628.80 143.6K
15:35 9,630.40 9,630.40 9,629.60 9,629.60 131.6K
15:36 9,629.70 9,629.70 9,627.90 9,627.90 124.2K
15:37 9,627.30 9,627.30 9,624.60 9,624.60 261.1K
15:38 9,621.90 9,626.20 9,621.90 9,626.20 236.0K
15:39 9,624.50 9,624.80 9,624.50 9,624.80 360.9K
15:40 9,625.70 9,628.80 9,625.70 9,628.80 635.4K
15:41 9,626.90 9,626.90 9,625.60 9,625.60 277.1K
15:42 9,627.70 9,628.90 9,627.70 9,628.90 237.0K
15:43 9,629.50 9,629.50 9,629.40 9,629.40 191.1K
15:44 9,627.10 9,629.50 9,627.10 9,629.50 166.5K
15:45 9,629.70 9,629.70 9,629.70 9,629.70 165.7K
15:46 9,627.30 9,627.30 9,624.10 9,624.10 380.2K
15:47 9,621.60 9,621.60 9,621.40 9,621.40 379.4K
15:48 9,621.10 9,621.90 9,621.10 9,621.90 347.5K
15:49 9,622.00 9,622.00 9,621.10 9,621.10 343.8K
15:50 9,619.40 9,619.40 9,618.80 9,618.80 174.8K
15:51 9,617.90 9,617.90 9,617.30 9,617.30 355.7K
15:52 9,617.20 9,617.20 9,616.50 9,616.50 299.4K
15:53 9,616.70 9,616.70 9,614.70 9,614.70 273.8K
15:54 9,615.50 9,615.50 9,615.40 9,615.40 639.0K
15:55 9,616.10 9,617.50 9,616.10 9,617.50 434.8K
15:56 9,616.60 9,616.60 9,615.40 9,615.40 329.9K
15:57 9,614.30 9,614.90 9,614.30 9,614.90 409.0K
15:58 9,615.00 9,615.00 9,614.80 9,614.80 330.7K
15:59 9,614.80 9,618.20 9,614.80 9,618.20 394.7K
16:00 9,622.50 9,622.50 9,622.20 9,622.20 120.6K
16:01 9,622.20 9,622.20 9,622.20 9,622.20 0.0K
16:02 9,622.20 9,622.20 9,622.20 9,622.20 0.0K
16:03 9,622.20 9,622.20 9,622.20 9,622.20 0.0K
16:04 9,622.20 9,629.30 9,622.20 9,629.30 34,203.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available