S&P/ASX Financials ex REIT

AXXJ
🏛️ australia →
10,865.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,685.50 9,692.70 9,685.50 9,692.70 951.3K
10:01 9,693.50 9,693.50 9,693.30 9,693.30 188.1K
10:02 9,689.90 9,723.70 9,689.90 9,723.70 128.9K
10:03 9,718.40 9,723.70 9,718.40 9,723.70 66.5K
10:04 9,724.30 9,724.30 9,718.40 9,718.40 620.9K
10:05 9,723.30 9,723.30 9,715.10 9,715.10 146.5K
10:06 9,722.80 9,722.80 9,722.30 9,722.30 850.2K
10:07 9,747.00 9,759.90 9,747.00 9,759.90 386.2K
10:08 9,761.70 9,761.70 9,756.40 9,756.40 265.1K
10:09 9,769.70 9,769.70 9,769.70 9,769.70 998.1K
10:10 9,768.40 9,768.40 9,752.10 9,752.10 640.1K
10:11 9,759.80 9,765.20 9,759.80 9,765.20 326.6K
10:12 9,771.20 9,771.20 9,769.90 9,769.90 351.1K
10:13 9,763.80 9,769.70 9,763.80 9,769.70 273.6K
10:14 9,765.90 9,765.90 9,760.10 9,760.10 176.6K
10:15 9,763.70 9,767.40 9,763.70 9,767.40 406.3K
10:16 9,770.80 9,775.60 9,770.80 9,775.60 254.1K
10:17 9,771.30 9,771.30 9,768.70 9,768.70 187.2K
10:18 9,764.90 9,764.90 9,756.60 9,756.60 350.5K
10:19 9,756.00 9,756.00 9,754.60 9,754.60 236.1K
10:20 9,754.80 9,754.80 9,750.00 9,750.00 306.0K
10:21 9,749.00 9,760.20 9,749.00 9,760.20 173.3K
10:22 9,757.30 9,757.90 9,757.30 9,757.90 76.4K
10:23 9,751.40 9,753.70 9,751.40 9,753.70 129.9K
10:24 9,746.80 9,755.50 9,746.80 9,755.50 138.3K
10:25 9,752.90 9,752.90 9,752.00 9,752.00 157.8K
10:26 9,751.90 9,751.90 9,749.50 9,749.50 351.6K
10:27 9,751.70 9,752.60 9,751.70 9,752.60 58.9K
10:28 9,755.20 9,755.20 9,752.20 9,752.20 155.4K
10:29 9,750.40 9,753.30 9,750.40 9,753.30 92.6K
10:30 9,748.90 9,748.90 9,748.10 9,748.10 343.3K
10:31 9,743.60 9,743.60 9,743.30 9,743.30 91.4K
10:32 9,741.50 9,749.60 9,741.50 9,749.60 324.9K
10:33 9,745.40 9,745.40 9,740.80 9,740.80 163.7K
10:34 9,740.10 9,740.20 9,740.10 9,740.20 353.7K
10:35 9,738.40 9,744.00 9,738.40 9,744.00 167.3K
10:36 9,739.70 9,739.70 9,738.50 9,738.50 157.3K
10:37 9,722.30 9,726.30 9,722.30 9,726.30 162.1K
10:38 9,724.20 9,724.20 9,723.70 9,723.70 300.8K
10:39 9,715.70 9,718.20 9,715.70 9,718.20 310.0K
10:40 9,716.90 9,716.90 9,711.00 9,711.00 168.1K
10:41 9,707.70 9,708.40 9,707.70 9,708.40 58.1K
10:42 9,709.50 9,709.50 9,707.20 9,707.20 311.7K
10:43 9,709.20 9,709.20 9,707.30 9,707.30 130.7K
10:44 9,704.50 9,704.50 9,704.20 9,704.20 153.3K
10:45 9,703.60 9,704.20 9,703.60 9,704.20 194.8K
10:46 9,710.00 9,713.60 9,710.00 9,713.60 251.4K
10:47 9,711.90 9,711.90 9,704.60 9,704.60 304.0K
10:48 9,702.20 9,706.50 9,702.20 9,706.50 69.4K
10:49 9,704.90 9,707.20 9,704.90 9,707.20 177.3K
10:50 9,705.40 9,706.70 9,705.40 9,706.70 307.5K
10:51 9,702.20 9,702.20 9,699.50 9,699.50 154.4K
10:52 9,696.60 9,698.40 9,696.60 9,698.40 174.8K
10:53 9,699.20 9,700.60 9,699.20 9,700.60 329.5K
10:54 9,703.60 9,703.60 9,703.50 9,703.50 108.2K
10:55 9,707.20 9,707.20 9,699.70 9,699.70 90.8K
10:56 9,696.90 9,699.60 9,696.90 9,699.60 65.4K
10:57 9,700.50 9,701.80 9,700.50 9,701.80 221.4K
10:58 9,701.10 9,701.10 9,696.10 9,696.10 177.4K
10:59 9,692.40 9,692.40 9,689.20 9,689.20 68.9K
11:00 9,689.30 9,689.30 9,686.90 9,686.90 137.3K
11:01 9,687.00 9,687.00 9,686.10 9,686.10 1,015.2K
11:02 9,681.30 9,681.30 9,677.40 9,677.40 238.7K
11:03 9,671.60 9,671.60 9,670.20 9,670.20 137.4K
11:04 9,667.40 9,668.30 9,667.40 9,668.30 137.7K
11:05 9,668.00 9,668.00 9,667.60 9,667.60 82.1K
11:06 9,665.80 9,665.80 9,665.10 9,665.10 101.9K
11:07 9,663.90 9,666.10 9,663.90 9,666.10 154.0K
11:08 9,665.20 9,665.20 9,662.80 9,662.80 178.3K
11:09 9,655.20 9,655.20 9,654.80 9,654.80 104.0K
11:10 9,654.60 9,659.10 9,654.60 9,659.10 70.6K
11:11 9,666.10 9,666.10 9,664.90 9,664.90 85.0K
11:12 9,662.40 9,662.40 9,660.60 9,660.60 57.6K
11:13 9,655.50 9,655.50 9,649.50 9,649.50 137.6K
11:14 9,651.90 9,653.40 9,651.90 9,653.40 199.0K
11:15 9,657.00 9,657.00 9,655.80 9,655.80 215.4K
11:16 9,660.20 9,663.70 9,660.20 9,663.70 93.4K
11:17 9,660.90 9,664.00 9,660.90 9,664.00 74.8K
11:18 9,661.10 9,661.10 9,650.40 9,650.40 139.7K
11:19 9,651.10 9,651.10 9,649.10 9,649.10 274.8K
11:20 9,652.90 9,652.90 9,646.80 9,646.80 217.5K
11:21 9,646.50 9,648.10 9,646.50 9,648.10 130.8K
11:22 9,648.30 9,648.30 9,647.70 9,647.70 89.1K
11:23 9,646.80 9,646.80 9,645.80 9,645.80 115.3K
11:24 9,644.40 9,645.60 9,644.40 9,645.60 303.0K
11:25 9,646.10 9,647.40 9,646.10 9,647.40 74.7K
11:26 9,644.80 9,644.80 9,643.00 9,643.00 77.8K
11:27 9,647.10 9,648.40 9,647.10 9,648.40 86.7K
11:28 9,646.90 9,646.90 9,639.60 9,639.60 244.2K
11:29 9,642.20 9,642.20 9,639.00 9,639.00 97.4K
11:30 9,639.40 9,639.40 9,635.90 9,635.90 154.0K
11:31 9,633.90 9,633.90 9,632.30 9,632.30 224.0K
11:32 9,632.90 9,633.90 9,632.90 9,633.90 163.3K
11:33 9,633.40 9,636.90 9,633.40 9,636.90 132.1K
11:34 9,637.00 9,637.00 9,635.70 9,635.70 50.8K
11:35 9,639.40 9,639.40 9,637.60 9,637.60 124.2K
11:36 9,635.80 9,637.40 9,635.80 9,637.40 189.4K
11:37 9,637.10 9,637.10 9,634.60 9,634.60 97.5K
11:38 9,632.40 9,633.50 9,632.40 9,633.50 343.5K
11:39 9,633.10 9,635.90 9,633.10 9,635.90 173.0K
11:40 9,636.60 9,636.60 9,633.30 9,633.30 101.7K
11:41 9,632.60 9,633.10 9,632.60 9,633.10 53.3K
11:42 9,631.70 9,631.70 9,628.90 9,628.90 101.3K
11:43 9,632.30 9,633.80 9,632.30 9,633.80 90.5K
11:44 9,634.70 9,634.70 9,634.70 9,634.70 258.3K
11:45 9,635.70 9,636.90 9,635.70 9,636.90 68.3K
11:46 9,640.30 9,642.00 9,640.30 9,642.00 106.4K
11:47 9,643.30 9,643.30 9,642.80 9,642.80 76.6K
11:48 9,642.40 9,642.40 9,642.30 9,642.30 86.7K
11:49 9,641.80 9,642.20 9,641.80 9,642.20 45.8K
11:50 9,641.90 9,643.10 9,641.90 9,643.10 90.9K
11:51 9,642.80 9,642.80 9,641.10 9,641.10 82.9K
11:52 9,640.80 9,641.00 9,640.80 9,641.00 314.2K
11:53 9,641.80 9,644.10 9,641.80 9,644.10 71.5K
11:54 9,640.60 9,640.60 9,639.00 9,639.00 121.3K
11:55 9,639.80 9,639.80 9,634.60 9,634.60 220.2K
11:56 9,635.10 9,635.10 9,628.90 9,628.90 125.3K
11:57 9,630.90 9,632.50 9,630.90 9,632.50 225.1K
11:58 9,636.10 9,636.50 9,636.10 9,636.50 109.1K
11:59 9,637.40 9,639.10 9,637.40 9,639.10 124.6K
12:00 9,639.30 9,644.40 9,639.30 9,644.40 88.7K
12:01 9,653.60 9,656.70 9,653.60 9,656.70 259.5K
12:02 9,656.20 9,664.00 9,656.20 9,664.00 207.3K
12:03 9,666.50 9,666.50 9,663.80 9,663.80 233.0K
12:04 9,660.90 9,660.90 9,658.10 9,658.10 253.8K
12:05 9,655.90 9,655.90 9,654.50 9,654.50 98.3K
12:06 9,655.40 9,658.20 9,655.40 9,658.20 111.2K
12:07 9,660.20 9,662.90 9,660.20 9,662.90 101.7K
12:08 9,669.70 9,669.70 9,667.50 9,667.50 155.7K
12:09 9,666.00 9,666.00 9,665.80 9,665.80 101.5K
12:10 9,661.90 9,661.90 9,657.40 9,657.40 52.0K
12:11 9,658.10 9,659.60 9,658.10 9,659.60 90.4K
12:12 9,656.10 9,656.10 9,653.10 9,653.10 114.0K
12:13 9,656.70 9,656.70 9,653.40 9,653.40 177.7K
12:14 9,654.00 9,654.50 9,654.00 9,654.50 67.0K
12:15 9,656.40 9,656.40 9,655.70 9,655.70 85.5K
12:16 9,657.20 9,657.20 9,653.40 9,653.40 183.9K
12:17 9,651.30 9,651.30 9,651.00 9,651.00 225.4K
12:18 9,651.50 9,651.50 9,649.00 9,649.00 55.1K
12:19 9,648.30 9,648.90 9,648.30 9,648.90 244.6K
12:20 9,649.00 9,649.00 9,645.60 9,645.60 118.9K
12:21 9,643.90 9,643.90 9,639.80 9,639.80 132.5K
12:22 9,639.60 9,639.80 9,639.60 9,639.80 67.3K
12:23 9,643.40 9,643.90 9,643.40 9,643.90 116.8K
12:24 9,646.90 9,646.90 9,645.30 9,645.30 359.7K
12:25 9,644.50 9,644.50 9,643.50 9,643.50 283.6K
12:26 9,642.40 9,642.40 9,638.80 9,638.80 231.8K
12:27 9,637.30 9,639.40 9,637.30 9,639.40 187.8K
12:28 9,640.10 9,640.10 9,637.60 9,637.60 54.6K
12:29 9,639.80 9,639.80 9,637.80 9,637.80 132.4K
12:30 9,636.40 9,636.40 9,636.20 9,636.20 154.6K
12:31 9,636.70 9,636.70 9,634.20 9,634.20 191.0K
12:32 9,632.20 9,632.20 9,631.90 9,631.90 92.3K
12:33 9,631.90 9,631.90 9,627.70 9,627.70 95.7K
12:34 9,628.60 9,628.60 9,628.60 9,628.60 83.3K
12:35 9,631.00 9,632.00 9,631.00 9,632.00 68.0K
12:36 9,637.60 9,637.60 9,637.20 9,637.20 312.9K
12:37 9,638.60 9,638.60 9,636.00 9,636.00 48.1K
12:38 9,634.30 9,636.30 9,634.30 9,636.30 95.2K
12:39 9,637.60 9,641.90 9,637.60 9,641.90 126.3K
12:40 9,644.70 9,644.70 9,644.00 9,644.00 208.2K
12:41 9,647.60 9,649.60 9,647.60 9,649.60 54.3K
12:42 9,649.80 9,649.80 9,647.20 9,647.20 52.3K
12:43 9,646.40 9,646.40 9,645.10 9,645.10 65.6K
12:44 9,647.80 9,647.80 9,645.90 9,645.90 79.6K
12:45 9,647.30 9,647.50 9,647.30 9,647.50 105.8K
12:46 9,649.00 9,651.10 9,649.00 9,651.10 225.5K
12:47 9,651.90 9,654.80 9,651.90 9,654.80 161.5K
12:48 9,658.20 9,658.20 9,655.80 9,655.80 202.1K
12:49 9,656.30 9,657.20 9,656.30 9,657.20 138.9K
12:50 9,658.40 9,661.00 9,658.40 9,661.00 49.1K
12:51 9,661.80 9,662.80 9,661.80 9,662.80 51.1K
12:52 9,663.40 9,663.40 9,662.00 9,662.00 308.2K
12:53 9,661.30 9,661.30 9,660.80 9,660.80 36.1K
12:54 9,660.00 9,660.00 9,656.30 9,656.30 376.2K
12:55 9,657.00 9,657.00 9,656.80 9,656.80 54.2K
12:56 9,659.10 9,659.30 9,659.10 9,659.30 108.0K
12:57 9,660.60 9,661.10 9,660.60 9,661.10 232.9K
12:58 9,662.40 9,664.20 9,662.40 9,664.20 275.4K
12:59 9,665.30 9,665.30 9,664.70 9,664.70 59.8K
13:00 9,663.80 9,664.20 9,663.80 9,664.20 0.0K
13:01 9,663.70 9,663.70 9,659.90 9,659.90 63.7K
13:02 9,657.60 9,657.60 9,657.20 9,657.20 39.4K
13:03 9,657.60 9,657.60 9,656.10 9,656.10 13.3K
13:04 9,654.70 9,654.70 9,653.10 9,653.10 76.7K
13:05 9,652.60 9,652.60 9,652.30 9,652.30 34.8K
13:06 9,653.00 9,653.90 9,653.00 9,653.90 59.9K
13:07 9,655.10 9,655.40 9,655.10 9,655.40 11.9K
13:08 9,655.60 9,655.60 9,654.40 9,654.40 376.0K
13:09 9,654.20 9,655.80 9,654.20 9,655.80 23.2K
13:10 9,656.30 9,657.30 9,656.30 9,657.30 39.7K
13:11 9,658.40 9,658.40 9,657.30 9,657.30 106.5K
13:12 9,657.30 9,657.30 9,652.80 9,652.80 174.5K
13:13 9,652.50 9,652.70 9,652.50 9,652.70 72.7K
13:14 9,650.90 9,651.10 9,650.90 9,651.10 108.3K
13:15 9,651.00 9,651.40 9,651.00 9,651.40 55.9K
13:16 9,651.80 9,651.80 9,650.50 9,650.50 111.6K
13:17 9,649.60 9,651.00 9,649.60 9,651.00 99.3K
13:18 9,651.40 9,651.50 9,651.40 9,651.50 200.9K
13:19 9,653.70 9,653.70 9,653.20 9,653.20 85.4K
13:20 9,652.00 9,654.70 9,652.00 9,654.70 71.5K
13:21 9,656.30 9,656.60 9,656.30 9,656.60 256.5K
13:22 9,656.20 9,656.50 9,656.20 9,656.50 119.2K
13:23 9,656.80 9,658.20 9,656.80 9,658.20 219.6K
13:24 9,657.40 9,657.40 9,656.20 9,656.20 95.3K
13:25 9,652.50 9,652.50 9,650.30 9,650.30 133.6K
13:26 9,649.30 9,649.30 9,647.40 9,647.40 91.7K
13:27 9,646.50 9,646.50 9,644.60 9,644.60 254.5K
13:28 9,643.90 9,643.90 9,642.70 9,642.70 191.2K
13:29 9,641.60 9,643.90 9,641.60 9,643.90 160.7K
13:30 9,643.70 9,643.70 9,641.40 9,641.40 64.3K
13:31 9,641.60 9,641.60 9,640.90 9,640.90 33.7K
13:32 9,640.60 9,640.60 9,640.10 9,640.10 34.7K
13:33 9,640.40 9,642.90 9,640.40 9,642.90 74.9K
13:34 9,645.00 9,647.00 9,645.00 9,647.00 151.3K
13:35 9,647.80 9,647.80 9,647.70 9,647.70 65.1K
13:36 9,649.10 9,650.30 9,649.10 9,650.30 53.5K
13:37 9,651.60 9,651.60 9,650.60 9,650.60 76.7K
13:38 9,651.80 9,652.00 9,651.80 9,652.00 41.6K
13:39 9,653.50 9,654.80 9,653.50 9,654.80 47.7K
13:40 9,654.40 9,664.50 9,654.40 9,664.50 264.7K
13:41 9,665.80 9,665.80 9,664.20 9,664.20 167.7K
13:42 9,663.50 9,665.20 9,663.50 9,665.20 57.8K
13:43 9,664.90 9,664.90 9,664.10 9,664.10 88.5K
13:44 9,665.40 9,665.40 9,664.20 9,664.20 67.3K
13:45 9,664.30 9,664.30 9,664.30 9,664.30 44.5K
13:46 9,664.20 9,664.20 9,664.20 9,664.20 65.3K
13:47 9,664.30 9,665.70 9,664.30 9,665.70 62.4K
13:48 9,667.10 9,667.10 9,666.70 9,666.70 56.3K
13:49 9,665.70 9,667.90 9,665.70 9,667.90 56.8K
13:50 9,668.00 9,668.00 9,665.40 9,665.40 127.5K
13:51 9,665.60 9,667.50 9,665.60 9,667.50 135.9K
13:52 9,669.10 9,669.10 9,668.70 9,668.70 47.9K
13:53 9,669.20 9,670.80 9,669.20 9,670.80 181.5K
13:54 9,672.30 9,672.60 9,672.30 9,672.60 61.1K
13:55 9,673.30 9,673.30 9,673.30 9,673.30 37.2K
13:56 9,673.90 9,673.90 9,668.20 9,668.20 356.6K
13:57 9,668.20 9,668.60 9,668.20 9,668.60 108.5K
13:58 9,668.90 9,668.90 9,667.40 9,667.40 37.2K
13:59 9,664.60 9,664.60 9,664.30 9,664.30 272.5K
14:00 9,665.00 9,667.70 9,665.00 9,667.70 124.9K
14:01 9,665.00 9,665.00 9,662.70 9,662.70 185.7K
14:02 9,660.30 9,663.80 9,660.30 9,663.80 95.5K
14:03 9,664.80 9,665.50 9,664.80 9,665.50 144.2K
14:04 9,665.40 9,665.40 9,661.90 9,661.90 93.0K
14:05 9,661.50 9,662.10 9,661.50 9,662.10 342.3K
14:06 9,658.80 9,658.80 9,658.50 9,658.50 109.6K
14:07 9,657.50 9,657.90 9,657.50 9,657.90 132.2K
14:08 9,658.30 9,658.30 9,656.90 9,656.90 69.9K
14:09 9,655.30 9,657.10 9,655.30 9,657.10 228.9K
14:10 9,657.60 9,657.90 9,657.60 9,657.90 69.8K
14:11 9,659.30 9,659.30 9,658.40 9,658.40 120.9K
14:12 9,659.20 9,659.40 9,659.20 9,659.40 112.8K
14:13 9,659.90 9,659.90 9,659.50 9,659.50 193.9K
14:14 9,657.00 9,657.00 9,656.20 9,656.20 137.9K
14:15 9,656.20 9,656.80 9,656.20 9,656.80 135.3K
14:16 9,659.00 9,660.10 9,659.00 9,660.10 110.6K
14:17 9,660.70 9,660.70 9,660.60 9,660.60 99.5K
14:18 9,657.80 9,657.80 9,656.70 9,656.70 138.8K
14:19 9,655.40 9,655.40 9,655.00 9,655.00 124.3K
14:20 9,654.80 9,654.80 9,654.70 9,654.70 180.7K
14:21 9,658.20 9,658.40 9,658.20 9,658.40 68.1K
14:22 9,657.00 9,657.50 9,657.00 9,657.50 147.7K
14:23 9,654.20 9,654.20 9,654.10 9,654.10 226.3K
14:24 9,654.20 9,654.40 9,654.20 9,654.40 77.7K
14:25 9,652.20 9,658.30 9,652.20 9,658.30 164.9K
14:26 9,659.20 9,661.10 9,659.20 9,661.10 54.4K
14:27 9,658.60 9,660.60 9,658.60 9,660.60 87.7K
14:28 9,662.80 9,662.80 9,661.50 9,661.50 265.0K
14:29 9,663.00 9,663.00 9,662.80 9,662.80 229.3K
14:30 9,663.40 9,663.70 9,663.40 9,663.70 219.5K
14:31 9,664.20 9,664.80 9,664.20 9,664.80 93.4K
14:32 9,663.00 9,663.00 9,662.50 9,662.50 259.4K
14:33 9,655.90 9,655.90 9,654.40 9,654.40 349.6K
14:34 9,651.60 9,657.50 9,651.60 9,657.50 148.6K
14:35 9,655.30 9,655.60 9,655.30 9,655.60 67.5K
14:36 9,655.10 9,655.70 9,655.10 9,655.70 77.0K
14:37 9,656.10 9,658.80 9,656.10 9,658.80 69.7K
14:38 9,660.20 9,660.20 9,658.00 9,658.00 90.3K
14:39 9,659.70 9,660.20 9,659.70 9,660.20 229.4K
14:40 9,659.40 9,661.30 9,659.40 9,661.30 228.2K
14:41 9,663.50 9,665.40 9,663.50 9,665.40 162.2K
14:42 9,666.40 9,666.40 9,666.30 9,666.30 105.4K
14:43 9,669.20 9,669.70 9,669.20 9,669.70 89.0K
14:44 9,670.70 9,670.70 9,669.40 9,669.40 158.7K
14:45 9,669.90 9,670.50 9,669.90 9,670.50 95.3K
14:46 9,670.80 9,671.50 9,670.80 9,671.50 145.5K
14:47 9,671.70 9,673.60 9,671.70 9,673.60 222.9K
14:48 9,675.30 9,675.30 9,674.60 9,674.60 148.8K
14:49 9,675.80 9,675.80 9,675.70 9,675.70 114.2K
14:50 9,673.40 9,679.00 9,673.40 9,679.00 105.4K
14:51 9,679.00 9,679.00 9,676.40 9,676.40 320.8K
14:52 9,670.80 9,671.60 9,670.80 9,671.60 309.4K
14:53 9,667.70 9,668.20 9,667.70 9,668.20 139.6K
14:54 9,669.70 9,670.00 9,669.70 9,670.00 64.9K
14:55 9,670.30 9,673.90 9,670.30 9,673.90 82.1K
14:56 9,671.50 9,671.50 9,671.20 9,671.20 101.4K
14:57 9,668.60 9,668.60 9,668.40 9,668.40 111.6K
14:58 9,668.60 9,671.30 9,668.60 9,671.30 177.5K
14:59 9,670.70 9,670.70 9,670.50 9,670.50 59.5K
15:00 9,670.00 9,670.00 9,669.90 9,669.90 659.5K
15:01 9,668.30 9,668.30 9,667.80 9,667.80 58.9K
15:02 9,667.70 9,668.20 9,667.70 9,668.20 110.8K
15:03 9,670.50 9,670.50 9,669.70 9,669.70 174.1K
15:04 9,669.10 9,669.10 9,668.80 9,668.80 243.1K
15:05 9,668.20 9,668.20 9,665.50 9,665.50 240.2K
15:06 9,668.60 9,668.60 9,668.60 9,668.60 183.8K
15:07 9,671.00 9,672.50 9,671.00 9,672.50 165.4K
15:08 9,673.10 9,673.50 9,673.10 9,673.50 101.0K
15:09 9,674.60 9,674.60 9,673.90 9,673.90 162.9K
15:10 9,674.50 9,676.10 9,674.50 9,676.10 225.2K
15:11 9,678.90 9,679.80 9,678.90 9,679.80 167.1K
15:12 9,680.80 9,682.40 9,680.80 9,682.40 154.3K
15:13 9,682.60 9,683.00 9,682.60 9,683.00 117.1K
15:14 9,684.40 9,686.60 9,684.40 9,686.60 104.9K
15:15 9,687.30 9,688.30 9,687.30 9,688.30 87.4K
15:16 9,688.60 9,688.70 9,688.60 9,688.70 119.0K
15:17 9,686.50 9,689.90 9,686.50 9,689.90 86.8K
15:18 9,690.00 9,690.20 9,690.00 9,690.20 123.4K
15:19 9,691.10 9,694.60 9,691.10 9,694.60 113.1K
15:20 9,692.30 9,693.20 9,692.30 9,693.20 202.0K
15:21 9,693.40 9,693.40 9,690.10 9,690.10 320.5K
15:22 9,693.70 9,695.00 9,693.70 9,695.00 107.5K
15:23 9,694.70 9,694.70 9,694.50 9,694.50 70.6K
15:24 9,696.10 9,699.90 9,696.10 9,699.90 131.1K
15:25 9,699.90 9,699.90 9,697.70 9,697.70 185.2K
15:26 9,700.30 9,701.70 9,700.30 9,701.70 101.6K
15:27 9,702.50 9,702.60 9,702.50 9,702.60 351.0K
15:28 9,702.50 9,702.50 9,702.00 9,702.00 357.1K
15:29 9,703.50 9,703.50 9,702.90 9,702.90 120.2K
15:30 9,702.30 9,702.30 9,699.90 9,699.90 278.3K
15:31 9,699.50 9,699.80 9,699.50 9,699.80 85.2K
15:32 9,699.70 9,700.40 9,699.70 9,700.40 118.6K
15:33 9,701.20 9,701.20 9,699.00 9,699.00 135.4K
15:34 9,701.60 9,701.70 9,701.60 9,701.70 419.6K
15:35 9,701.90 9,702.40 9,701.90 9,702.40 157.3K
15:36 9,707.20 9,707.20 9,705.10 9,705.10 320.0K
15:37 9,707.10 9,708.70 9,707.10 9,708.70 177.8K
15:38 9,704.80 9,705.10 9,704.80 9,705.10 381.3K
15:39 9,704.30 9,704.30 9,701.10 9,701.10 249.5K
15:40 9,699.60 9,700.70 9,699.60 9,700.70 379.4K
15:41 9,703.90 9,703.90 9,702.90 9,702.90 119.8K
15:42 9,701.60 9,703.60 9,701.60 9,703.60 101.3K
15:43 9,704.00 9,706.00 9,704.00 9,706.00 226.8K
15:44 9,706.00 9,707.30 9,706.00 9,707.30 169.3K
15:45 9,707.90 9,707.90 9,705.20 9,705.20 409.3K
15:46 9,703.60 9,703.60 9,703.40 9,703.40 791.8K
15:47 9,704.10 9,704.10 9,701.90 9,701.90 389.6K
15:48 9,702.20 9,702.60 9,702.20 9,702.60 302.5K
15:49 9,703.60 9,703.80 9,703.60 9,703.80 126.4K
15:50 9,704.50 9,707.20 9,704.50 9,707.20 319.4K
15:51 9,708.50 9,712.30 9,708.50 9,712.30 228.4K
15:52 9,713.40 9,713.40 9,711.50 9,711.50 166.1K
15:53 9,709.40 9,709.40 9,707.70 9,707.70 166.2K
15:54 9,707.80 9,708.10 9,707.80 9,708.10 147.2K
15:55 9,707.50 9,709.70 9,707.50 9,709.70 273.2K
15:56 9,711.40 9,711.40 9,710.50 9,710.50 339.3K
15:57 9,711.90 9,711.90 9,710.00 9,710.00 268.4K
15:58 9,710.80 9,710.90 9,710.80 9,710.90 454.2K
15:59 9,708.00 9,709.40 9,708.00 9,709.40 392.5K
16:00 9,709.30 9,709.30 9,709.30 9,709.30 61.8K
16:01 9,709.30 9,709.30 9,709.30 9,709.30 2,513.0K
16:02 9,709.30 9,709.30 9,709.30 9,709.30 0.0K
16:03 9,709.30 9,709.30 9,709.30 9,709.30 0.0K
16:04 9,709.30 9,709.30 9,701.00 9,701.00 31,808.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available