S&P/ASX Financials ex REIT

AXXJ
🏛️ australia →
10,865.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,239.00 9,243.50 9,239.00 9,243.50 338.1K
10:01 9,244.40 9,244.40 9,242.50 9,242.50 27.9K
10:02 9,242.80 9,250.50 9,242.80 9,250.50 94.2K
10:03 9,258.50 9,258.50 9,257.30 9,257.30 21.6K
10:04 9,257.90 9,257.90 9,256.50 9,256.50 434.7K
10:05 9,259.50 9,259.50 9,252.50 9,252.50 103.6K
10:06 9,259.60 9,259.60 9,258.60 9,258.60 334.8K
10:07 9,261.70 9,261.70 9,255.20 9,255.20 131.0K
10:08 9,256.10 9,256.10 9,255.60 9,255.60 148.6K
10:09 9,246.50 9,252.00 9,246.50 9,252.00 631.7K
10:10 9,253.70 9,253.70 9,242.00 9,242.00 382.7K
10:11 9,249.40 9,250.50 9,249.40 9,250.50 308.1K
10:12 9,259.20 9,259.40 9,259.20 9,259.40 143.4K
10:13 9,259.80 9,264.80 9,259.80 9,264.80 118.1K
10:14 9,263.30 9,263.30 9,250.30 9,250.30 206.3K
10:15 9,247.70 9,247.70 9,246.00 9,246.00 154.1K
10:16 9,243.30 9,243.30 9,240.70 9,240.70 155.3K
10:17 9,242.30 9,242.30 9,238.00 9,238.00 81.9K
10:18 9,238.60 9,240.20 9,238.60 9,240.20 114.2K
10:19 9,238.10 9,238.10 9,236.60 9,236.60 85.9K
10:20 9,238.10 9,240.30 9,238.10 9,240.30 126.9K
10:21 9,243.40 9,250.40 9,243.40 9,250.40 97.6K
10:22 9,250.30 9,250.30 9,247.90 9,247.90 125.4K
10:23 9,246.70 9,246.70 9,245.30 9,245.30 62.9K
10:24 9,243.90 9,243.90 9,241.50 9,241.50 137.7K
10:25 9,240.80 9,240.80 9,239.10 9,239.10 153.2K
10:26 9,241.30 9,244.60 9,241.30 9,244.60 53.0K
10:27 9,249.20 9,252.60 9,249.20 9,252.60 85.3K
10:28 9,257.70 9,261.00 9,257.70 9,261.00 238.0K
10:29 9,269.70 9,272.60 9,269.70 9,272.60 341.9K
10:30 9,275.90 9,275.90 9,273.40 9,273.40 128.9K
10:31 9,278.00 9,278.00 9,276.80 9,276.80 128.1K
10:32 9,275.60 9,275.60 9,272.10 9,272.10 114.3K
10:33 9,277.50 9,280.30 9,277.50 9,280.30 167.7K
10:34 9,280.00 9,281.40 9,280.00 9,281.40 91.9K
10:35 9,283.70 9,283.70 9,279.50 9,279.50 81.8K
10:36 9,275.90 9,275.90 9,275.10 9,275.10 248.3K
10:37 9,266.70 9,267.70 9,266.70 9,267.70 206.0K
10:38 9,267.80 9,267.80 9,267.40 9,267.40 82.7K
10:39 9,266.70 9,266.70 9,265.80 9,265.80 150.7K
10:40 9,266.40 9,266.40 9,260.50 9,260.50 56.3K
10:41 9,256.00 9,260.40 9,256.00 9,260.40 97.2K
10:42 9,261.90 9,261.90 9,255.70 9,255.70 255.1K
10:43 9,255.60 9,260.40 9,255.60 9,260.40 169.4K
10:44 9,264.50 9,271.60 9,264.50 9,271.60 33.5K
10:45 9,270.60 9,270.60 9,267.40 9,267.40 42.8K
10:46 9,269.90 9,269.90 9,266.90 9,266.90 191.3K
10:47 9,271.10 9,271.10 9,269.40 9,269.40 151.7K
10:48 9,268.20 9,273.30 9,268.20 9,273.30 280.5K
10:49 9,272.50 9,272.50 9,270.60 9,270.60 445.8K
10:50 9,270.50 9,273.50 9,270.50 9,273.50 66.1K
10:51 9,275.10 9,276.40 9,275.10 9,276.40 106.4K
10:52 9,275.80 9,276.10 9,275.80 9,276.10 147.9K
10:53 9,270.50 9,271.30 9,270.50 9,271.30 142.3K
10:54 9,270.60 9,272.50 9,270.60 9,272.50 50.5K
10:55 9,271.70 9,273.70 9,271.70 9,273.70 70.7K
10:56 9,274.90 9,274.90 9,272.60 9,272.60 58.6K
10:57 9,273.60 9,273.60 9,270.50 9,270.50 34.5K
10:58 9,271.10 9,271.10 9,270.90 9,270.90 69.2K
10:59 9,269.10 9,269.10 9,268.40 9,268.40 200.1K
11:00 9,264.80 9,264.80 9,255.70 9,255.70 357.5K
11:01 9,256.80 9,256.80 9,255.30 9,255.30 65.3K
11:02 9,254.60 9,254.60 9,252.00 9,252.00 77.9K
11:03 9,252.30 9,255.00 9,252.30 9,255.00 54.1K
11:04 9,255.20 9,255.30 9,255.20 9,255.30 67.1K
11:05 9,258.10 9,262.50 9,258.10 9,262.50 59.2K
11:06 9,270.30 9,270.30 9,266.70 9,266.70 172.5K
11:07 9,267.30 9,268.70 9,267.30 9,268.70 66.5K
11:08 9,273.10 9,273.10 9,271.10 9,271.10 151.1K
11:09 9,268.50 9,270.10 9,268.50 9,270.10 43.7K
11:10 9,266.10 9,266.10 9,260.40 9,260.40 95.8K
11:11 9,256.10 9,256.10 9,255.40 9,255.40 77.3K
11:12 9,256.10 9,256.10 9,253.90 9,253.90 42.1K
11:13 9,253.50 9,253.50 9,248.60 9,248.60 123.5K
11:14 9,248.60 9,248.60 9,246.00 9,246.00 56.1K
11:15 9,245.70 9,245.70 9,241.80 9,241.80 55.6K
11:16 9,244.00 9,250.30 9,244.00 9,250.30 135.5K
11:17 9,251.70 9,258.90 9,251.70 9,258.90 185.1K
11:18 9,257.40 9,257.40 9,256.70 9,256.70 299.5K
11:19 9,258.90 9,258.90 9,258.80 9,258.80 226.9K
11:20 9,261.80 9,266.90 9,261.80 9,266.90 282.5K
11:21 9,267.10 9,267.10 9,266.70 9,266.70 70.7K
11:22 9,267.30 9,267.30 9,263.30 9,263.30 93.2K
11:23 9,267.20 9,267.20 9,265.20 9,265.20 114.1K
11:24 9,264.10 9,264.10 9,261.80 9,261.80 95.8K
11:25 9,262.70 9,265.10 9,262.70 9,265.10 102.0K
11:26 9,261.50 9,261.50 9,259.80 9,259.80 243.5K
11:27 9,258.10 9,263.20 9,258.10 9,263.20 117.9K
11:28 9,264.20 9,264.20 9,261.90 9,261.90 49.4K
11:29 9,263.50 9,263.50 9,257.90 9,257.90 105.7K
11:30 9,260.00 9,260.30 9,260.00 9,260.30 39.3K
11:31 9,260.60 9,260.60 9,260.60 9,260.60 29.4K
11:32 9,259.80 9,259.80 9,259.20 9,259.20 78.5K
11:33 9,258.90 9,258.90 9,257.60 9,257.60 264.1K
11:34 9,257.50 9,258.00 9,257.50 9,258.00 57.3K
11:35 9,260.90 9,264.40 9,260.90 9,264.40 127.0K
11:36 9,263.30 9,263.70 9,263.30 9,263.70 54.5K
11:37 9,262.80 9,266.60 9,262.80 9,266.60 100.9K
11:38 9,261.90 9,261.90 9,259.90 9,259.90 84.8K
11:39 9,258.60 9,258.60 9,253.80 9,253.80 87.7K
11:40 9,256.20 9,256.20 9,256.20 9,256.20 61.1K
11:41 9,256.60 9,256.60 9,255.70 9,255.70 78.8K
11:42 9,257.20 9,257.20 9,253.80 9,253.80 70.0K
11:43 9,253.60 9,256.00 9,253.60 9,256.00 47.5K
11:44 9,259.40 9,262.00 9,259.40 9,262.00 67.8K
11:45 9,258.60 9,258.60 9,257.00 9,257.00 51.9K
11:46 9,262.70 9,262.70 9,260.90 9,260.90 99.0K
11:47 9,259.10 9,262.40 9,259.10 9,262.40 106.1K
11:48 9,261.90 9,262.70 9,261.90 9,262.70 129.6K
11:49 9,262.50 9,262.50 9,261.20 9,261.20 20.7K
11:50 9,261.10 9,261.10 9,258.10 9,258.10 104.0K
11:51 9,263.50 9,263.50 9,262.10 9,262.10 91.7K
11:52 9,260.30 9,260.60 9,260.30 9,260.60 30.7K
11:53 9,255.10 9,255.10 9,251.00 9,251.00 62.8K
11:54 9,250.40 9,250.40 9,249.50 9,249.50 56.4K
11:55 9,252.30 9,253.70 9,252.30 9,253.70 56.8K
11:56 9,256.00 9,259.60 9,256.00 9,259.60 113.6K
11:57 9,263.20 9,263.20 9,262.90 9,262.90 31.9K
11:58 9,261.00 9,261.00 9,260.60 9,260.60 101.0K
11:59 9,260.30 9,260.30 9,257.60 9,257.60 64.9K
12:00 9,255.70 9,263.30 9,255.70 9,263.30 318.9K
12:01 9,264.70 9,270.70 9,264.70 9,270.70 77.4K
12:02 9,269.90 9,269.90 9,269.10 9,269.10 108.2K
12:03 9,266.00 9,266.00 9,265.10 9,265.10 73.5K
12:04 9,265.90 9,265.90 9,264.20 9,264.20 56.6K
12:05 9,264.10 9,264.20 9,264.10 9,264.20 46.0K
12:06 9,264.20 9,268.50 9,264.20 9,268.50 66.7K
12:07 9,267.40 9,268.60 9,267.40 9,268.60 27.9K
12:08 9,268.00 9,268.00 9,266.30 9,266.30 49.3K
12:09 9,265.50 9,265.70 9,265.50 9,265.70 101.2K
12:10 9,266.00 9,266.00 9,265.90 9,265.90 310.9K
12:11 9,266.00 9,266.00 9,264.40 9,264.40 120.6K
12:12 9,264.20 9,265.20 9,264.20 9,265.20 46.0K
12:13 9,263.00 9,263.40 9,263.00 9,263.40 100.1K
12:14 9,264.80 9,265.30 9,264.80 9,265.30 91.7K
12:15 9,265.80 9,265.80 9,265.00 9,265.00 87.1K
12:16 9,268.40 9,268.70 9,268.40 9,268.70 90.9K
12:17 9,267.20 9,267.20 9,266.30 9,266.30 45.1K
12:18 9,266.70 9,266.70 9,265.40 9,265.40 31.5K
12:19 9,265.60 9,265.60 9,265.20 9,265.20 81.9K
12:20 9,265.80 9,267.80 9,265.80 9,267.80 60.8K
12:21 9,265.20 9,265.20 9,262.50 9,262.50 37.5K
12:22 9,262.20 9,262.20 9,260.50 9,260.50 96.1K
12:23 9,255.80 9,255.80 9,255.60 9,255.60 44.3K
12:24 9,257.00 9,257.00 9,256.70 9,256.70 95.9K
12:25 9,254.40 9,254.60 9,254.40 9,254.60 75.9K
12:26 9,251.70 9,251.70 9,247.90 9,247.90 205.6K
12:27 9,245.40 9,247.40 9,245.40 9,247.40 79.0K
12:28 9,246.80 9,246.80 9,245.60 9,245.60 72.3K
12:29 9,251.10 9,251.10 9,250.30 9,250.30 77.7K
12:30 9,253.70 9,257.80 9,253.70 9,257.80 58.5K
12:31 9,257.10 9,257.50 9,257.10 9,257.50 175.6K
12:32 9,256.80 9,262.30 9,256.80 9,262.30 100.2K
12:33 9,261.70 9,261.70 9,260.90 9,260.90 84.7K
12:34 9,258.60 9,260.50 9,258.60 9,260.50 209.2K
12:35 9,262.70 9,265.40 9,262.70 9,265.40 144.1K
12:36 9,265.40 9,272.00 9,265.40 9,272.00 202.2K
12:37 9,275.20 9,275.20 9,271.50 9,271.50 82.0K
12:38 9,271.40 9,272.40 9,271.40 9,272.40 42.3K
12:39 9,269.20 9,269.20 9,264.10 9,264.10 67.0K
12:40 9,265.20 9,266.00 9,265.20 9,266.00 78.2K
12:41 9,268.80 9,270.70 9,268.80 9,270.70 122.9K
12:42 9,269.50 9,271.90 9,269.50 9,271.90 60.7K
12:43 9,270.20 9,270.20 9,267.30 9,267.30 50.4K
12:44 9,269.70 9,269.70 9,267.90 9,267.90 37.0K
12:45 9,268.80 9,269.60 9,268.80 9,269.60 43.4K
12:46 9,269.00 9,269.00 9,267.90 9,267.90 42.2K
12:47 9,266.90 9,268.80 9,266.90 9,268.80 53.5K
12:48 9,267.90 9,267.90 9,266.40 9,266.40 71.7K
12:49 9,265.80 9,265.80 9,260.30 9,260.30 89.0K
12:50 9,259.40 9,262.90 9,259.40 9,262.90 50.6K
12:51 9,263.80 9,267.70 9,263.80 9,267.70 156.3K
12:52 9,269.00 9,271.30 9,269.00 9,271.30 47.4K
12:53 9,272.30 9,274.10 9,272.30 9,274.10 31.6K
12:54 9,273.50 9,273.50 9,273.10 9,273.10 94.7K
12:55 9,270.70 9,271.10 9,270.70 9,271.10 41.7K
12:56 9,272.70 9,273.90 9,272.70 9,273.90 88.5K
12:57 9,274.90 9,275.90 9,274.90 9,275.90 121.4K
12:58 9,276.30 9,276.40 9,276.30 9,276.40 103.5K
12:59 9,275.30 9,276.90 9,275.30 9,276.90 68.6K
13:00 9,277.80 9,277.80 9,277.30 9,277.30 22.8K
13:01 9,277.80 9,277.80 9,276.80 9,276.80 55.4K
13:02 9,279.80 9,279.80 9,278.40 9,278.40 54.5K
13:03 9,278.70 9,278.70 9,278.30 9,278.30 103.9K
13:04 9,282.80 9,282.80 9,281.30 9,281.30 35.7K
13:05 9,279.50 9,279.50 9,274.10 9,274.10 82.0K
13:06 9,272.60 9,273.30 9,272.60 9,273.30 316.5K
13:07 9,270.80 9,270.80 9,268.70 9,268.70 102.7K
13:08 9,268.10 9,268.10 9,266.50 9,266.50 86.5K
13:09 9,266.60 9,266.60 9,263.00 9,263.00 122.7K
13:10 9,262.60 9,262.60 9,262.10 9,262.10 135.2K
13:11 9,261.40 9,261.40 9,261.20 9,261.20 56.7K
13:12 9,260.60 9,260.60 9,259.40 9,259.40 87.3K
13:13 9,259.90 9,260.60 9,259.90 9,260.60 82.9K
13:14 9,261.40 9,261.40 9,259.50 9,259.50 40.1K
13:15 9,257.30 9,257.30 9,257.10 9,257.10 20.9K
13:16 9,255.60 9,258.10 9,255.60 9,258.10 80.6K
13:17 9,259.60 9,259.60 9,257.70 9,257.70 60.2K
13:18 9,257.80 9,260.30 9,257.80 9,260.30 40.6K
13:19 9,262.70 9,262.70 9,261.40 9,261.40 29.8K
13:20 9,262.50 9,263.50 9,262.50 9,263.50 41.7K
13:21 9,262.30 9,262.30 9,260.90 9,260.90 46.7K
13:22 9,263.00 9,266.60 9,263.00 9,266.60 46.3K
13:23 9,267.90 9,269.20 9,267.90 9,269.20 81.4K
13:24 9,269.70 9,269.70 9,266.90 9,266.90 255.0K
13:25 9,266.70 9,270.70 9,266.70 9,270.70 83.4K
13:26 9,270.40 9,270.40 9,268.50 9,268.50 55.5K
13:27 9,269.50 9,269.50 9,268.90 9,268.90 71.0K
13:28 9,270.00 9,270.00 9,266.00 9,266.00 89.2K
13:29 9,264.80 9,267.30 9,264.80 9,267.30 89.9K
13:30 9,267.50 9,267.50 9,266.70 9,266.70 34.8K
13:31 9,266.40 9,271.30 9,266.40 9,271.30 84.2K
13:32 9,266.70 9,266.70 9,265.20 9,265.20 31.4K
13:33 9,266.50 9,267.80 9,266.50 9,267.80 26.9K
13:34 9,268.50 9,268.90 9,268.50 9,268.90 206.2K
13:35 9,268.70 9,268.70 9,268.20 9,268.20 65.5K
13:36 9,270.90 9,271.40 9,270.90 9,271.40 39.6K
13:37 9,271.40 9,271.40 9,270.60 9,270.60 24.0K
13:38 9,270.50 9,270.50 9,267.40 9,267.40 43.9K
13:39 9,264.80 9,264.80 9,263.60 9,263.60 91.3K
13:40 9,264.20 9,264.20 9,263.30 9,263.30 192.2K
13:41 9,263.30 9,265.20 9,263.30 9,265.20 192.8K
13:42 9,261.60 9,261.60 9,260.50 9,260.50 65.5K
13:43 9,260.80 9,260.80 9,260.70 9,260.70 25.0K
13:44 9,261.20 9,261.20 9,260.80 9,260.80 68.8K
13:45 9,260.40 9,260.40 9,258.00 9,258.00 167.2K
13:46 9,257.10 9,258.30 9,257.10 9,258.30 148.5K
13:47 9,257.70 9,258.00 9,257.70 9,258.00 34.7K
13:48 9,260.50 9,262.00 9,260.50 9,262.00 39.0K
13:49 9,259.40 9,259.40 9,259.00 9,259.00 77.2K
13:50 9,256.70 9,256.70 9,255.20 9,255.20 143.8K
13:51 9,255.90 9,256.90 9,255.90 9,256.90 128.1K
13:52 9,257.20 9,257.30 9,257.20 9,257.30 75.1K
13:53 9,259.50 9,260.70 9,259.50 9,260.70 39.5K
13:54 9,259.50 9,259.70 9,259.50 9,259.70 33.3K
13:55 9,260.30 9,260.30 9,258.80 9,258.80 32.6K
13:56 9,256.00 9,256.00 9,255.60 9,255.60 59.9K
13:57 9,254.50 9,256.50 9,254.50 9,256.50 172.8K
13:58 9,257.70 9,258.40 9,257.70 9,258.40 364.4K
13:59 9,257.80 9,257.80 9,256.90 9,256.90 43.3K
14:00 9,257.30 9,257.30 9,256.00 9,256.00 213.8K
14:01 9,256.70 9,258.20 9,256.70 9,258.20 38.6K
14:02 9,257.90 9,259.10 9,257.90 9,259.10 77.6K
14:03 9,261.60 9,261.60 9,261.40 9,261.40 98.8K
14:04 9,260.10 9,260.10 9,260.00 9,260.00 38.5K
14:05 9,258.90 9,258.90 9,257.60 9,257.60 72.8K
14:06 9,258.50 9,259.40 9,258.50 9,259.40 76.8K
14:07 9,259.00 9,259.00 9,255.70 9,255.70 61.5K
14:08 9,255.80 9,255.80 9,255.80 9,255.80 42.2K
14:09 9,254.30 9,255.50 9,254.30 9,255.50 115.0K
14:10 9,255.90 9,256.60 9,255.90 9,256.60 64.6K
14:11 9,256.50 9,258.50 9,256.50 9,258.50 214.2K
14:12 9,257.60 9,258.40 9,257.60 9,258.40 219.5K
14:13 9,259.20 9,260.90 9,259.20 9,260.90 115.4K
14:14 9,258.70 9,258.70 9,256.40 9,256.40 118.0K
14:15 9,256.60 9,258.20 9,256.60 9,258.20 161.2K
14:16 9,260.70 9,260.90 9,260.70 9,260.90 48.4K
14:17 9,261.50 9,263.80 9,261.50 9,263.80 55.5K
14:18 9,264.70 9,264.70 9,261.00 9,261.00 67.3K
14:19 9,263.00 9,263.00 9,262.20 9,262.20 41.2K
14:20 9,261.40 9,261.40 9,260.40 9,260.40 109.3K
14:21 9,260.50 9,260.50 9,259.40 9,259.40 193.9K
14:22 9,255.60 9,255.60 9,254.70 9,254.70 165.1K
14:23 9,256.00 9,256.00 9,255.80 9,255.80 144.6K
14:24 9,255.60 9,255.60 9,255.40 9,255.40 66.8K
14:25 9,254.40 9,254.40 9,254.10 9,254.10 402.6K
14:26 9,254.00 9,254.50 9,254.00 9,254.50 65.9K
14:27 9,253.90 9,253.90 9,253.00 9,253.00 40.2K
14:28 9,252.80 9,255.30 9,252.80 9,255.30 97.5K
14:29 9,254.50 9,254.50 9,249.90 9,249.90 99.6K
14:30 9,250.80 9,250.80 9,250.80 9,250.80 132.9K
14:31 9,254.30 9,255.90 9,254.30 9,255.90 59.6K
14:32 9,255.90 9,258.60 9,255.90 9,258.60 140.5K
14:33 9,256.00 9,256.00 9,254.70 9,254.70 248.2K
14:34 9,256.30 9,256.30 9,254.00 9,254.00 256.4K
14:35 9,254.20 9,254.40 9,254.20 9,254.40 92.0K
14:36 9,255.80 9,255.80 9,254.10 9,254.10 92.5K
14:37 9,253.40 9,254.20 9,253.40 9,254.20 50.7K
14:38 9,253.90 9,253.90 9,253.70 9,253.70 103.2K
14:39 9,253.20 9,254.30 9,253.20 9,254.30 72.0K
14:40 9,253.30 9,253.30 9,253.00 9,253.00 38.4K
14:41 9,251.00 9,252.30 9,251.00 9,252.30 81.7K
14:42 9,249.50 9,249.50 9,249.00 9,249.00 44.1K
14:43 9,246.80 9,246.80 9,246.40 9,246.40 76.2K
14:44 9,245.70 9,245.70 9,245.10 9,245.10 63.4K
14:45 9,245.00 9,245.00 9,244.90 9,244.90 139.0K
14:46 9,246.60 9,247.40 9,246.60 9,247.40 93.6K
14:47 9,249.10 9,249.10 9,243.60 9,243.60 75.0K
14:48 9,243.90 9,244.80 9,243.90 9,244.80 42.3K
14:49 9,244.20 9,244.20 9,244.10 9,244.10 94.4K
14:50 9,244.90 9,244.90 9,244.90 9,244.90 103.8K
14:51 9,242.10 9,243.30 9,242.10 9,243.30 90.0K
14:52 9,244.10 9,244.10 9,243.70 9,243.70 65.2K
14:53 9,247.10 9,247.10 9,246.00 9,246.00 189.3K
14:54 9,244.40 9,244.40 9,244.10 9,244.10 45.8K
14:55 9,246.20 9,251.40 9,246.20 9,251.40 74.8K
14:56 9,251.20 9,251.20 9,250.50 9,250.50 240.3K
14:57 9,249.90 9,249.90 9,249.30 9,249.30 62.0K
14:58 9,249.80 9,251.00 9,249.80 9,251.00 144.3K
14:59 9,247.10 9,247.10 9,245.00 9,245.00 48.8K
15:00 9,239.80 9,239.80 9,234.30 9,234.30 511.4K
15:01 9,232.50 9,232.50 9,230.30 9,230.30 347.1K
15:02 9,231.40 9,231.40 9,230.20 9,230.20 118.8K
15:03 9,230.60 9,230.60 9,228.70 9,228.70 98.9K
15:04 9,227.00 9,229.80 9,227.00 9,229.80 214.3K
15:05 9,231.30 9,231.30 9,230.30 9,230.30 86.2K
15:06 9,228.20 9,228.20 9,227.90 9,227.90 78.7K
15:07 9,227.20 9,227.20 9,226.40 9,226.40 53.7K
15:08 9,223.70 9,223.70 9,222.00 9,222.00 77.0K
15:09 9,221.60 9,221.60 9,219.80 9,219.80 108.3K
15:10 9,221.30 9,221.30 9,221.30 9,221.30 54.0K
15:11 9,221.50 9,222.70 9,221.50 9,222.70 107.9K
15:12 9,222.30 9,222.30 9,221.50 9,221.50 41.4K
15:13 9,221.50 9,222.50 9,221.50 9,222.50 77.0K
15:14 9,219.30 9,219.30 9,219.30 9,219.30 494.9K
15:15 9,220.90 9,221.40 9,220.90 9,221.40 109.8K
15:16 9,225.50 9,225.50 9,225.00 9,225.00 323.3K
15:17 9,223.90 9,226.50 9,223.90 9,226.50 211.2K
15:18 9,228.60 9,228.60 9,226.90 9,226.90 317.0K
15:19 9,225.60 9,232.60 9,225.60 9,232.60 407.0K
15:20 9,229.80 9,229.80 9,229.60 9,229.60 91.6K
15:21 9,232.00 9,234.90 9,232.00 9,234.90 72.5K
15:22 9,237.70 9,237.70 9,234.80 9,234.80 101.9K
15:23 9,237.20 9,237.20 9,236.40 9,236.40 139.9K
15:24 9,237.10 9,243.10 9,237.10 9,243.10 370.9K
15:25 9,250.50 9,250.50 9,243.90 9,243.90 187.9K
15:26 9,244.50 9,244.50 9,243.40 9,243.40 107.8K
15:27 9,242.80 9,246.50 9,242.80 9,246.50 323.9K
15:28 9,246.20 9,246.90 9,246.20 9,246.90 129.8K
15:29 9,246.00 9,246.00 9,244.80 9,244.80 65.3K
15:30 9,245.80 9,245.80 9,241.30 9,241.30 164.9K
15:31 9,241.30 9,241.30 9,240.10 9,240.10 217.3K
15:32 9,238.40 9,238.40 9,233.50 9,233.50 130.9K
15:33 9,232.90 9,233.20 9,232.90 9,233.20 182.3K
15:34 9,230.30 9,230.30 9,229.40 9,229.40 475.1K
15:35 9,230.30 9,232.30 9,230.30 9,232.30 111.5K
15:36 9,232.00 9,232.00 9,230.40 9,230.40 232.5K
15:37 9,234.70 9,234.70 9,233.80 9,233.80 85.9K
15:38 9,233.40 9,233.40 9,231.50 9,231.50 187.6K
15:39 9,231.50 9,233.40 9,231.50 9,233.40 103.0K
15:40 9,235.00 9,237.60 9,235.00 9,237.60 82.7K
15:41 9,237.10 9,238.00 9,237.10 9,238.00 146.8K
15:42 9,239.50 9,239.80 9,239.50 9,239.80 192.5K
15:43 9,239.60 9,239.60 9,239.20 9,239.20 82.3K
15:44 9,239.80 9,239.80 9,238.60 9,238.60 332.1K
15:45 9,236.20 9,236.80 9,236.20 9,236.80 168.1K
15:46 9,237.70 9,237.70 9,236.30 9,236.30 135.4K
15:47 9,234.10 9,234.10 9,232.80 9,232.80 113.2K
15:48 9,235.20 9,235.20 9,233.20 9,233.20 124.6K
15:49 9,231.30 9,231.50 9,231.30 9,231.50 107.3K
15:50 9,232.30 9,235.90 9,232.30 9,235.90 128.6K
15:51 9,233.80 9,233.80 9,231.30 9,231.30 193.6K
15:52 9,226.90 9,226.90 9,226.20 9,226.20 303.8K
15:53 9,226.60 9,226.60 9,222.10 9,222.10 235.6K
15:54 9,220.70 9,220.70 9,220.00 9,220.00 430.0K
15:55 9,221.10 9,221.10 9,219.90 9,219.90 191.2K
15:56 9,221.30 9,221.50 9,221.30 9,221.50 132.6K
15:57 9,223.90 9,223.90 9,223.70 9,223.70 223.2K
15:58 9,225.10 9,225.90 9,225.10 9,225.90 174.2K
15:59 9,227.00 9,228.50 9,227.00 9,228.50 352.9K
16:00 9,226.10 9,226.10 9,225.60 9,225.60 76.5K
16:01 9,225.60 9,225.60 9,225.60 9,225.60 0.0K
16:02 9,225.60 9,225.60 9,225.60 9,225.60 0.0K
16:03 9,225.60 9,225.60 9,225.60 9,225.60 0.0K
16:04 9,225.60 9,229.90 9,225.60 9,229.90 19,188.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available