S&P/ASX Financials ex REIT

AXXJ
🏛️ australia →
10,865.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,166.00 9,166.00 9,150.20 9,150.20 361.1K
10:01 9,149.50 9,149.50 9,148.70 9,148.70 38.8K
10:02 9,147.90 9,147.90 9,115.60 9,115.60 139.8K
10:03 9,113.30 9,118.20 9,113.30 9,118.20 60.0K
10:04 9,125.60 9,125.60 9,121.40 9,121.40 602.1K
10:05 9,100.40 9,101.90 9,100.40 9,101.90 166.8K
10:06 9,099.70 9,104.70 9,099.70 9,104.70 764.9K
10:07 9,077.40 9,084.10 9,077.40 9,084.10 347.3K
10:08 9,094.00 9,094.00 9,089.70 9,089.70 167.6K
10:09 9,080.60 9,080.60 9,066.30 9,066.30 656.3K
10:10 9,061.40 9,064.70 9,061.40 9,064.70 278.9K
10:11 9,066.40 9,069.40 9,066.40 9,069.40 354.4K
10:12 9,073.50 9,074.50 9,073.50 9,074.50 113.6K
10:13 9,081.90 9,081.90 9,073.10 9,073.10 453.8K
10:14 9,079.30 9,087.30 9,079.30 9,087.30 247.4K
10:15 9,082.90 9,082.90 9,064.00 9,064.00 387.4K
10:16 9,065.60 9,065.60 9,061.50 9,061.50 463.0K
10:17 9,059.60 9,059.60 9,046.80 9,046.80 380.6K
10:18 9,049.10 9,054.00 9,049.10 9,054.00 343.4K
10:19 9,054.20 9,054.20 9,052.90 9,052.90 204.4K
10:20 9,058.90 9,058.90 9,050.00 9,050.00 209.6K
10:21 9,050.10 9,050.10 9,049.30 9,049.30 181.0K
10:22 9,052.40 9,052.40 9,044.90 9,044.90 193.2K
10:23 9,049.50 9,049.50 9,047.90 9,047.90 398.0K
10:24 9,047.90 9,047.90 9,047.80 9,047.80 306.3K
10:25 9,043.00 9,043.90 9,043.00 9,043.90 121.6K
10:26 9,040.10 9,042.00 9,040.10 9,042.00 485.0K
10:27 9,048.80 9,051.20 9,048.80 9,051.20 315.2K
10:28 9,054.10 9,054.10 9,050.80 9,050.80 192.9K
10:29 9,054.90 9,058.00 9,054.90 9,058.00 67.0K
10:30 9,059.10 9,059.10 9,045.80 9,045.80 172.0K
10:31 9,048.10 9,048.10 9,045.60 9,045.60 329.6K
10:32 9,041.50 9,041.50 9,032.30 9,032.30 180.3K
10:33 9,032.40 9,032.40 9,023.20 9,023.20 157.2K
10:34 9,025.20 9,025.30 9,025.20 9,025.30 613.2K
10:35 9,023.50 9,027.00 9,023.50 9,027.00 155.3K
10:36 9,031.10 9,033.20 9,031.10 9,033.20 161.0K
10:37 9,017.20 9,017.20 9,016.70 9,016.70 407.5K
10:38 9,014.50 9,018.50 9,014.50 9,018.50 280.0K
10:39 9,023.40 9,023.60 9,023.40 9,023.60 436.9K
10:40 9,022.30 9,022.30 9,019.50 9,019.50 266.1K
10:41 9,021.10 9,021.10 9,017.80 9,017.80 144.7K
10:42 9,019.10 9,024.20 9,019.10 9,024.20 372.7K
10:43 9,027.90 9,027.90 9,026.90 9,026.90 410.5K
10:44 9,031.50 9,031.50 9,027.70 9,027.70 505.6K
10:45 9,022.80 9,025.60 9,022.80 9,025.60 401.3K
10:46 9,025.10 9,025.10 9,021.60 9,021.60 309.6K
10:47 9,014.20 9,016.90 9,014.20 9,016.90 165.5K
10:48 9,025.90 9,029.50 9,025.90 9,029.50 329.7K
10:49 9,036.40 9,036.40 9,032.30 9,032.30 431.2K
10:50 9,025.50 9,031.20 9,025.50 9,031.20 403.3K
10:51 9,033.40 9,038.10 9,033.40 9,038.10 199.2K
10:52 9,038.60 9,038.60 9,037.90 9,037.90 157.0K
10:53 9,040.10 9,042.60 9,040.10 9,042.60 443.2K
10:54 9,041.70 9,045.00 9,041.70 9,045.00 189.6K
10:55 9,045.40 9,049.70 9,045.40 9,049.70 333.2K
10:56 9,048.40 9,048.40 9,047.10 9,047.10 196.3K
10:57 9,042.60 9,047.40 9,042.60 9,047.40 150.4K
10:58 9,045.50 9,052.90 9,045.50 9,052.90 127.7K
10:59 9,055.40 9,058.20 9,055.40 9,058.20 252.3K
11:00 9,052.10 9,058.20 9,052.10 9,058.20 215.4K
11:01 9,052.40 9,052.40 9,044.60 9,044.60 240.7K
11:02 9,038.70 9,038.70 9,032.50 9,032.50 397.5K
11:03 9,029.20 9,029.20 9,026.10 9,026.10 269.8K
11:04 9,017.40 9,017.40 9,007.20 9,007.20 382.3K
11:05 9,007.40 9,015.60 9,007.40 9,015.60 98.9K
11:06 9,018.80 9,018.80 9,011.30 9,011.30 291.7K
11:07 9,018.20 9,023.50 9,018.20 9,023.50 128.7K
11:08 9,020.60 9,020.60 9,016.40 9,016.40 362.8K
11:09 9,006.40 9,010.30 9,006.40 9,010.30 308.6K
11:10 9,011.30 9,014.60 9,011.30 9,014.60 395.8K
11:11 9,021.40 9,021.40 9,020.40 9,020.40 255.7K
11:12 9,024.20 9,025.20 9,024.20 9,025.20 124.6K
11:13 9,022.30 9,026.80 9,022.30 9,026.80 177.5K
11:14 9,021.00 9,024.70 9,021.00 9,024.70 210.2K
11:15 9,021.80 9,022.30 9,021.80 9,022.30 188.8K
11:16 9,025.00 9,025.00 9,023.30 9,023.30 90.7K
11:17 9,026.70 9,034.20 9,026.70 9,034.20 314.4K
11:18 9,035.30 9,035.70 9,035.30 9,035.70 115.5K
11:19 9,034.80 9,034.80 9,034.60 9,034.60 125.0K
11:20 9,032.20 9,032.20 9,028.50 9,028.50 188.3K
11:21 9,027.50 9,027.50 9,027.30 9,027.30 167.0K
11:22 9,027.90 9,029.40 9,027.90 9,029.40 136.5K
11:23 9,034.60 9,034.60 9,032.80 9,032.80 57.0K
11:24 9,031.00 9,037.60 9,031.00 9,037.60 117.0K
11:25 9,039.70 9,041.30 9,039.70 9,041.30 112.3K
11:26 9,043.80 9,048.60 9,043.80 9,048.60 325.0K
11:27 9,049.90 9,051.10 9,049.90 9,051.10 205.1K
11:28 9,047.30 9,047.30 9,046.10 9,046.10 125.7K
11:29 9,044.80 9,044.80 9,044.50 9,044.50 62.4K
11:30 9,044.00 9,044.00 9,042.70 9,042.70 143.3K
11:31 9,042.30 9,042.30 9,041.90 9,041.90 107.4K
11:32 9,040.50 9,042.50 9,040.50 9,042.50 273.6K
11:33 9,038.80 9,038.80 9,034.50 9,034.50 320.5K
11:34 9,027.30 9,027.30 9,024.80 9,024.80 373.6K
11:35 9,028.30 9,028.30 9,025.80 9,025.80 131.1K
11:36 9,023.60 9,024.20 9,023.60 9,024.20 366.9K
11:37 9,022.00 9,023.50 9,022.00 9,023.50 260.7K
11:38 9,021.50 9,022.00 9,021.50 9,022.00 149.6K
11:39 9,016.00 9,018.10 9,016.00 9,018.10 170.8K
11:40 9,015.20 9,015.20 9,006.30 9,006.30 248.4K
11:41 9,006.60 9,006.60 9,004.90 9,004.90 258.2K
11:42 9,007.50 9,009.50 9,007.50 9,009.50 96.4K
11:43 9,013.00 9,013.00 9,008.00 9,008.00 182.7K
11:44 9,009.10 9,010.80 9,009.10 9,010.80 380.2K
11:45 9,010.90 9,013.40 9,010.90 9,013.40 212.6K
11:46 9,015.00 9,015.00 8,997.60 8,997.60 451.4K
11:47 8,996.50 8,999.70 8,996.50 8,999.70 153.1K
11:48 8,995.10 8,995.20 8,995.10 8,995.20 132.9K
11:49 8,997.20 8,998.30 8,997.20 8,998.30 184.0K
11:50 8,997.00 8,997.00 8,997.00 8,997.00 89.8K
11:51 8,996.50 8,997.40 8,996.50 8,997.40 215.0K
11:52 8,999.10 8,999.70 8,999.10 8,999.70 91.0K
11:53 8,998.00 9,002.20 8,998.00 9,002.20 94.9K
11:54 9,001.80 9,001.80 8,998.20 8,998.20 231.9K
11:55 8,997.50 9,005.10 8,997.50 9,005.10 117.7K
11:56 9,003.70 9,008.60 9,003.70 9,008.60 623.7K
11:57 9,013.30 9,014.10 9,013.30 9,014.10 305.1K
11:58 9,013.40 9,013.40 9,013.20 9,013.20 87.8K
11:59 9,008.20 9,011.40 9,008.20 9,011.40 239.1K
12:00 9,008.10 9,015.80 9,008.10 9,015.80 199.9K
12:01 9,022.50 9,024.70 9,022.50 9,024.70 371.1K
12:02 9,021.60 9,021.60 9,019.70 9,019.70 127.5K
12:03 9,017.20 9,017.20 9,014.60 9,014.60 231.6K
12:04 9,016.00 9,016.00 9,013.10 9,013.10 224.7K
12:05 9,013.40 9,016.20 9,013.40 9,016.20 183.2K
12:06 9,012.70 9,012.70 9,009.50 9,009.50 115.1K
12:07 9,010.10 9,010.10 9,004.40 9,004.40 369.8K
12:08 9,004.60 9,004.60 9,003.80 9,003.80 42.4K
12:09 9,001.50 9,001.50 9,000.50 9,000.50 60.7K
12:10 9,001.80 9,001.80 9,000.30 9,000.30 159.7K
12:11 8,998.20 8,999.80 8,998.20 8,999.80 466.4K
12:12 9,000.20 9,000.20 8,997.30 8,997.30 487.6K
12:13 8,997.50 8,997.50 8,996.00 8,996.00 371.7K
12:14 8,996.40 8,996.40 8,990.00 8,990.00 210.0K
12:15 8,986.70 8,990.20 8,986.70 8,990.20 130.4K
12:16 8,987.10 8,987.10 8,978.00 8,978.00 318.3K
12:17 8,979.40 8,980.20 8,979.40 8,980.20 262.0K
12:18 8,958.70 8,958.70 8,951.10 8,951.10 808.1K
12:19 8,945.40 8,966.20 8,945.40 8,966.20 325.9K
12:20 8,962.80 8,966.80 8,962.80 8,966.80 270.1K
12:21 8,971.60 8,972.90 8,971.60 8,972.90 160.2K
12:22 8,972.70 8,981.80 8,972.70 8,981.80 355.0K
12:23 8,991.20 8,994.30 8,991.20 8,994.30 469.8K
12:24 8,992.10 8,992.10 8,988.00 8,988.00 169.9K
12:25 8,989.70 8,989.70 8,989.40 8,989.40 37.4K
12:26 8,989.60 8,989.60 8,988.10 8,988.10 107.0K
12:27 8,984.00 8,988.50 8,984.00 8,988.50 139.2K
12:28 8,990.90 8,994.50 8,990.90 8,994.50 156.5K
12:29 8,995.50 8,995.50 8,993.70 8,993.70 114.3K
12:30 8,991.40 8,991.40 8,982.90 8,982.90 197.4K
12:31 8,975.80 8,979.10 8,975.80 8,979.10 109.8K
12:32 8,977.80 8,977.80 8,975.70 8,975.70 210.7K
12:33 8,980.70 8,983.30 8,980.70 8,983.30 87.7K
12:34 8,977.00 8,977.80 8,977.00 8,977.80 186.4K
12:35 8,975.20 8,977.80 8,975.20 8,977.80 202.3K
12:36 8,981.70 8,985.50 8,981.70 8,985.50 68.3K
12:37 8,983.10 8,987.10 8,983.10 8,987.10 94.2K
12:38 8,986.40 8,989.50 8,986.40 8,989.50 196.9K
12:39 8,988.80 8,990.20 8,988.80 8,990.20 128.5K
12:40 8,987.50 8,990.80 8,987.50 8,990.80 112.7K
12:41 8,987.00 8,991.30 8,987.00 8,991.30 84.5K
12:42 8,988.80 8,993.90 8,988.80 8,993.90 134.4K
12:43 8,994.40 8,994.40 8,992.20 8,992.20 57.5K
12:44 8,993.60 8,993.60 8,990.10 8,990.10 76.6K
12:45 8,988.00 8,991.20 8,988.00 8,991.20 113.5K
12:46 8,992.50 9,000.90 8,992.50 9,000.90 280.2K
12:47 9,004.00 9,004.00 9,002.60 9,002.60 497.1K
12:48 9,006.90 9,006.90 9,006.70 9,006.70 168.9K
12:49 9,003.80 9,003.80 9,001.50 9,001.50 77.5K
12:50 9,003.30 9,004.40 9,003.30 9,004.40 45.4K
12:51 9,005.40 9,005.40 9,004.50 9,004.50 66.2K
12:52 9,005.50 9,005.70 9,005.50 9,005.70 406.3K
12:53 9,003.10 9,003.10 9,000.80 9,000.80 181.1K
12:54 8,999.30 8,999.80 8,999.30 8,999.80 109.9K
12:55 8,999.00 9,001.10 8,999.00 9,001.10 123.6K
12:56 8,998.90 9,000.10 8,998.90 9,000.10 47.3K
12:57 9,002.10 9,003.70 9,002.10 9,003.70 72.6K
12:58 9,004.20 9,004.20 9,004.00 9,004.00 58.7K
12:59 9,003.70 9,005.90 9,003.70 9,005.90 83.2K
13:00 9,006.00 9,007.80 9,006.00 9,007.80 73.4K
13:01 9,006.50 9,010.80 9,006.50 9,010.80 265.8K
13:02 9,009.60 9,009.60 9,008.50 9,008.50 68.4K
13:03 9,006.90 9,011.90 9,006.90 9,011.90 140.6K
13:04 9,008.60 9,009.70 9,008.60 9,009.70 98.4K
13:05 9,007.20 9,007.20 9,006.60 9,006.60 57.5K
13:06 9,010.30 9,010.40 9,010.30 9,010.40 180.9K
13:07 9,012.80 9,016.40 9,012.80 9,016.40 88.5K
13:08 9,019.10 9,022.30 9,019.10 9,022.30 91.4K
13:09 9,019.50 9,022.40 9,019.50 9,022.40 345.4K
13:10 9,022.10 9,022.10 9,019.10 9,019.10 126.5K
13:11 9,015.20 9,015.60 9,015.20 9,015.60 259.1K
13:12 9,022.20 9,027.30 9,022.20 9,027.30 129.7K
13:13 9,029.50 9,030.00 9,029.50 9,030.00 71.8K
13:14 9,029.70 9,032.40 9,029.70 9,032.40 189.9K
13:15 9,036.70 9,036.70 9,036.10 9,036.10 159.4K
13:16 9,043.50 9,048.70 9,043.50 9,048.70 293.2K
13:17 9,048.80 9,058.20 9,048.80 9,058.20 324.2K
13:18 9,058.70 9,058.70 9,058.40 9,058.40 107.1K
13:19 9,058.60 9,061.20 9,058.60 9,061.20 336.3K
13:20 9,056.80 9,058.00 9,056.80 9,058.00 200.5K
13:21 9,061.40 9,061.60 9,061.40 9,061.60 69.9K
13:22 9,055.40 9,055.40 9,053.30 9,053.30 190.6K
13:23 9,049.20 9,049.20 9,047.00 9,047.00 178.2K
13:24 9,044.10 9,045.20 9,044.10 9,045.20 73.3K
13:25 9,042.00 9,042.00 9,038.10 9,038.10 201.6K
13:26 9,037.50 9,038.10 9,037.50 9,038.10 93.1K
13:27 9,034.90 9,034.90 9,027.70 9,027.70 150.9K
13:28 9,026.00 9,033.30 9,026.00 9,033.30 59.5K
13:29 9,035.80 9,035.80 9,033.80 9,033.80 28.6K
13:30 9,032.40 9,032.40 9,024.40 9,024.40 180.9K
13:31 9,023.20 9,026.20 9,023.20 9,026.20 308.7K
13:32 9,022.80 9,025.40 9,022.80 9,025.40 107.8K
13:33 9,024.80 9,025.50 9,024.80 9,025.50 160.7K
13:34 9,025.50 9,027.00 9,025.50 9,027.00 64.5K
13:35 9,026.00 9,029.20 9,026.00 9,029.20 44.8K
13:36 9,027.40 9,027.40 9,025.50 9,025.50 61.0K
13:37 9,026.10 9,026.10 9,023.10 9,023.10 55.9K
13:38 9,022.90 9,022.90 9,020.10 9,020.10 58.8K
13:39 9,020.90 9,020.90 9,019.30 9,019.30 437.1K
13:40 9,020.20 9,021.80 9,020.20 9,021.80 109.4K
13:41 9,019.70 9,019.70 9,017.50 9,017.50 98.2K
13:42 9,021.80 9,022.20 9,021.80 9,022.20 34.0K
13:43 9,027.00 9,032.80 9,027.00 9,032.80 85.1K
13:44 9,028.40 9,029.30 9,028.40 9,029.30 99.6K
13:45 9,031.50 9,031.50 9,027.80 9,027.80 104.7K
13:46 9,024.70 9,025.50 9,024.70 9,025.50 83.0K
13:47 9,027.60 9,027.60 9,023.50 9,023.50 80.7K
13:48 9,023.40 9,023.40 9,018.30 9,018.30 220.5K
13:49 9,016.30 9,017.60 9,016.30 9,017.60 50.1K
13:50 9,020.80 9,020.80 9,016.90 9,016.90 79.2K
13:51 9,015.50 9,015.50 9,015.50 9,015.50 145.0K
13:52 9,011.60 9,011.60 9,010.70 9,010.70 71.8K
13:53 9,010.60 9,010.60 9,008.50 9,008.50 53.9K
13:54 9,008.00 9,008.00 9,005.70 9,005.70 238.0K
13:55 9,004.10 9,004.10 9,003.70 9,003.70 161.9K
13:56 9,005.50 9,005.50 9,005.20 9,005.20 99.6K
13:57 9,006.00 9,009.40 9,006.00 9,009.40 459.9K
13:58 9,009.20 9,014.10 9,009.20 9,014.10 268.6K
13:59 9,011.90 9,011.90 9,009.00 9,009.00 131.2K
14:00 9,008.80 9,008.80 9,007.10 9,007.10 146.7K
14:01 9,006.70 9,006.70 9,006.20 9,006.20 134.2K
14:02 9,004.30 9,005.80 9,004.30 9,005.80 147.3K
14:03 9,004.50 9,005.80 9,004.50 9,005.80 82.7K
14:04 9,006.10 9,006.10 9,002.70 9,002.70 91.2K
14:05 8,998.90 8,998.90 8,998.90 8,998.90 182.8K
14:06 8,995.20 8,995.20 8,994.20 8,994.20 242.0K
14:07 8,991.20 8,991.80 8,991.20 8,991.80 84.4K
14:08 8,993.00 8,994.50 8,993.00 8,994.50 420.6K
14:09 8,994.40 8,994.40 8,992.20 8,992.20 159.3K
14:10 8,992.00 8,993.60 8,992.00 8,993.60 61.3K
14:11 8,989.70 8,992.30 8,989.70 8,992.30 285.1K
14:12 8,990.70 8,990.70 8,988.10 8,988.10 134.5K
14:13 8,986.60 8,988.20 8,986.60 8,988.20 84.8K
14:14 8,987.60 8,987.60 8,985.20 8,985.20 272.6K
14:15 8,981.30 8,981.30 8,979.00 8,979.00 619.5K
14:16 8,979.00 8,979.60 8,979.00 8,979.60 89.4K
14:17 8,977.90 8,977.90 8,974.80 8,974.80 96.7K
14:18 8,974.00 8,974.60 8,974.00 8,974.60 84.3K
14:19 8,971.70 8,971.70 8,970.20 8,970.20 210.3K
14:20 8,965.20 8,969.30 8,965.20 8,969.30 151.3K
14:21 8,967.90 8,967.90 8,965.40 8,965.40 246.3K
14:22 8,969.00 8,969.00 8,967.70 8,967.70 170.9K
14:23 8,967.50 8,967.50 8,964.60 8,964.60 84.8K
14:24 8,963.20 8,964.80 8,963.20 8,964.80 133.6K
14:25 8,967.80 8,967.80 8,967.40 8,967.40 98.6K
14:26 8,966.20 8,966.20 8,965.40 8,965.40 237.6K
14:27 8,968.30 8,969.40 8,968.30 8,969.40 307.5K
14:28 8,969.80 8,972.80 8,969.80 8,972.80 154.0K
14:29 8,972.30 8,973.40 8,972.30 8,973.40 131.2K
14:30 8,968.00 8,968.00 8,960.20 8,960.20 127.6K
14:31 8,959.80 8,959.80 8,948.90 8,948.90 478.4K
14:32 8,954.40 8,954.40 8,950.60 8,950.60 192.7K
14:33 8,955.00 8,955.00 8,951.40 8,951.40 91.4K
14:34 8,958.90 8,958.90 8,957.40 8,957.40 279.8K
14:35 8,960.40 8,961.10 8,960.40 8,961.10 237.0K
14:36 8,972.60 8,972.60 8,972.10 8,972.10 436.3K
14:37 8,979.10 8,980.00 8,979.10 8,980.00 286.3K
14:38 8,982.50 8,982.50 8,980.50 8,980.50 182.2K
14:39 8,980.80 8,980.80 8,979.30 8,979.30 185.2K
14:40 8,977.60 8,977.70 8,977.60 8,977.70 49.3K
14:41 8,976.40 8,976.40 8,975.40 8,975.40 81.4K
14:42 8,972.40 8,972.40 8,971.40 8,971.40 80.7K
14:43 8,970.10 8,970.10 8,968.10 8,968.10 265.8K
14:44 8,963.80 8,963.90 8,963.80 8,963.90 254.7K
14:45 8,962.20 8,962.20 8,957.00 8,957.00 150.0K
14:46 8,958.80 8,959.90 8,958.80 8,959.90 904.8K
14:47 8,959.70 8,959.70 8,957.30 8,957.30 350.8K
14:48 8,958.70 8,963.50 8,958.70 8,963.50 157.7K
14:49 8,968.10 8,968.10 8,966.10 8,966.10 107.9K
14:50 8,963.00 8,963.00 8,961.10 8,961.10 137.7K
14:51 8,961.40 8,961.40 8,961.40 8,961.40 321.0K
14:52 8,964.90 8,964.90 8,963.20 8,963.20 102.3K
14:53 8,960.20 8,962.90 8,960.20 8,962.90 175.6K
14:54 8,964.00 8,964.00 8,962.90 8,962.90 115.8K
14:55 8,960.90 8,962.20 8,960.90 8,962.20 199.5K
14:56 8,963.60 8,963.60 8,963.60 8,963.60 97.5K
14:57 8,962.50 8,965.50 8,962.50 8,965.50 146.7K
14:58 8,965.60 8,965.60 8,964.40 8,964.40 86.5K
14:59 8,963.50 8,963.50 8,962.20 8,962.20 138.1K
15:00 8,961.70 8,962.50 8,961.70 8,962.50 275.9K
15:01 8,959.30 8,961.10 8,959.30 8,961.10 102.7K
15:02 8,959.70 8,959.70 8,959.00 8,959.00 133.8K
15:03 8,961.80 8,964.60 8,961.80 8,964.60 167.9K
15:04 8,974.30 8,976.60 8,974.30 8,976.60 525.5K
15:05 8,973.70 8,974.40 8,973.70 8,974.40 91.0K
15:06 8,972.10 8,972.10 8,967.10 8,967.10 169.1K
15:07 8,967.50 8,968.20 8,967.50 8,968.20 101.7K
15:08 8,969.60 8,969.60 8,967.90 8,967.90 307.3K
15:09 8,968.90 8,970.30 8,968.90 8,970.30 91.7K
15:10 8,968.70 8,968.70 8,967.20 8,967.20 112.0K
15:11 8,967.20 8,967.20 8,964.70 8,964.70 371.8K
15:12 8,967.10 8,967.10 8,967.00 8,967.00 88.4K
15:13 8,969.10 8,969.10 8,965.30 8,965.30 152.8K
15:14 8,965.30 8,965.80 8,965.30 8,965.80 241.0K
15:15 8,965.30 8,965.30 8,962.70 8,962.70 224.2K
15:16 8,964.20 8,964.20 8,963.30 8,963.30 168.4K
15:17 8,965.20 8,965.50 8,965.20 8,965.50 81.3K
15:18 8,965.70 8,970.10 8,965.70 8,970.10 188.0K
15:19 8,972.60 8,976.30 8,972.60 8,976.30 137.0K
15:20 8,980.10 8,981.00 8,980.10 8,981.00 421.6K
15:21 8,981.40 8,981.60 8,981.40 8,981.60 95.8K
15:22 8,982.40 8,983.90 8,982.40 8,983.90 217.2K
15:23 8,983.60 8,983.60 8,981.20 8,981.20 374.0K
15:24 8,980.10 8,981.40 8,980.10 8,981.40 565.9K
15:25 8,980.60 8,983.80 8,980.60 8,983.80 154.8K
15:26 8,982.80 8,984.20 8,982.80 8,984.20 76.0K
15:27 8,986.20 8,986.20 8,985.10 8,985.10 132.0K
15:28 8,985.90 8,990.30 8,985.90 8,990.30 140.2K
15:29 8,990.00 8,991.80 8,990.00 8,991.80 133.7K
15:30 8,989.80 8,989.80 8,989.30 8,989.30 451.6K
15:31 8,987.40 8,988.50 8,987.40 8,988.50 283.4K
15:32 8,990.50 8,991.60 8,990.50 8,991.60 153.1K
15:33 8,993.10 8,993.10 8,993.10 8,993.10 178.6K
15:34 8,996.40 9,001.50 8,996.40 9,001.50 150.6K
15:35 9,004.40 9,004.40 9,003.80 9,003.80 221.1K
15:36 9,005.10 9,010.40 9,005.10 9,010.40 488.2K
15:37 9,015.80 9,015.80 9,014.90 9,014.90 283.9K
15:38 9,014.00 9,014.00 9,012.50 9,012.50 396.7K
15:39 9,012.40 9,012.40 9,011.80 9,011.80 158.5K
15:40 9,012.20 9,012.20 9,010.70 9,010.70 408.2K
15:41 9,012.20 9,013.50 9,012.20 9,013.50 224.5K
15:42 9,010.90 9,010.90 9,010.60 9,010.60 284.5K
15:43 9,009.60 9,009.60 9,008.00 9,008.00 153.5K
15:44 9,009.70 9,010.10 9,009.70 9,010.10 140.2K
15:45 9,009.30 9,009.30 9,007.00 9,007.00 219.4K
15:46 9,007.50 9,007.50 8,999.70 8,999.70 297.8K
15:47 8,999.90 8,999.90 8,999.80 8,999.80 158.8K
15:48 9,001.10 9,001.60 9,001.10 9,001.60 274.1K
15:49 8,999.70 9,004.90 8,999.70 9,004.90 555.2K
15:50 9,002.00 9,005.20 9,002.00 9,005.20 213.1K
15:51 9,004.80 9,009.90 9,004.80 9,009.90 274.7K
15:52 9,007.40 9,007.40 9,006.20 9,006.20 189.0K
15:53 9,000.80 9,000.80 9,000.00 9,000.00 336.0K
15:54 8,996.10 8,996.10 8,993.90 8,993.90 533.2K
15:55 8,992.60 8,996.40 8,992.60 8,996.40 317.2K
15:56 8,994.00 8,998.30 8,994.00 8,998.30 236.3K
15:57 8,994.90 8,994.90 8,993.90 8,993.90 325.7K
15:58 8,994.60 9,000.60 8,994.60 9,000.60 278.0K
15:59 8,999.20 8,999.20 8,998.80 8,998.80 330.6K
16:00 8,994.10 8,994.10 8,993.10 8,993.10 248.9K
16:01 8,993.10 8,993.10 8,993.10 8,993.10 0.0K
16:02 8,993.10 8,993.10 8,993.10 8,993.10 0.0K
16:03 8,993.10 8,993.10 8,993.10 8,993.10 0.0K
16:04 8,993.10 9,019.50 8,993.10 9,019.50 33,756.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available