S&P/ASX Financials ex REIT

AXXJ
🏛️ australia →
10,865.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8,961.30 8,961.90 8,961.30 8,961.90 1,702.7K
10:01 8,962.90 8,962.90 8,961.60 8,961.60 19.1K
10:02 8,960.30 8,960.30 8,940.20 8,940.20 253.5K
10:03 8,920.80 8,926.80 8,920.80 8,926.80 44.8K
10:04 8,925.90 8,925.90 8,919.30 8,919.30 436.7K
10:05 8,912.20 8,912.20 8,905.10 8,905.10 152.7K
10:06 8,904.70 8,904.70 8,900.10 8,900.10 163.7K
10:07 8,897.90 8,899.40 8,897.90 8,899.40 537.6K
10:08 8,902.70 8,903.30 8,902.70 8,903.30 82.7K
10:09 8,915.80 8,915.80 8,908.30 8,908.30 819.3K
10:10 8,912.30 8,912.30 8,905.40 8,905.40 345.9K
10:11 8,908.90 8,913.80 8,908.90 8,913.80 309.0K
10:12 8,918.60 8,925.20 8,918.60 8,925.20 347.0K
10:13 8,924.30 8,924.30 8,918.10 8,918.10 244.9K
10:14 8,915.50 8,915.50 8,907.90 8,907.90 125.5K
10:15 8,903.40 8,903.40 8,901.60 8,901.60 125.8K
10:16 8,908.40 8,908.40 8,906.60 8,906.60 480.5K
10:17 8,910.40 8,910.40 8,908.40 8,908.40 434.6K
10:18 8,902.60 8,913.40 8,902.60 8,913.40 381.8K
10:19 8,909.70 8,916.50 8,909.70 8,916.50 362.9K
10:20 8,913.90 8,914.00 8,913.90 8,914.00 138.9K
10:21 8,914.90 8,914.90 8,913.80 8,913.80 126.6K
10:22 8,920.60 8,920.60 8,920.30 8,920.30 125.5K
10:23 8,926.70 8,927.60 8,926.70 8,927.60 199.2K
10:24 8,932.30 8,932.30 8,927.90 8,927.90 86.0K
10:25 8,933.50 8,939.30 8,933.50 8,939.30 93.0K
10:26 8,942.40 8,944.90 8,942.40 8,944.90 129.4K
10:27 8,951.60 8,957.20 8,951.60 8,957.20 102.2K
10:28 8,959.30 8,959.30 8,958.30 8,958.30 104.1K
10:29 8,953.10 8,953.10 8,951.60 8,951.60 61.6K
10:30 8,951.20 8,951.20 8,943.80 8,943.80 157.4K
10:31 8,945.60 8,951.80 8,945.60 8,951.80 100.3K
10:32 8,949.80 8,949.80 8,942.80 8,942.80 38.9K
10:33 8,941.20 8,943.50 8,941.20 8,943.50 179.5K
10:34 8,939.70 8,939.70 8,938.40 8,938.40 145.0K
10:35 8,940.60 8,940.60 8,938.30 8,938.30 110.4K
10:36 8,940.80 8,942.20 8,940.80 8,942.20 306.2K
10:37 8,940.20 8,940.20 8,935.30 8,935.30 182.4K
10:38 8,933.50 8,933.50 8,927.70 8,927.70 286.5K
10:39 8,927.90 8,929.50 8,927.90 8,929.50 83.9K
10:40 8,934.80 8,937.80 8,934.80 8,937.80 151.4K
10:41 8,942.50 8,942.50 8,940.30 8,940.30 89.1K
10:42 8,940.10 8,940.10 8,937.00 8,937.00 91.2K
10:43 8,937.30 8,939.70 8,937.30 8,939.70 102.2K
10:44 8,937.70 8,937.70 8,937.50 8,937.50 159.1K
10:45 8,930.40 8,930.40 8,927.20 8,927.20 153.3K
10:46 8,930.00 8,930.00 8,921.90 8,921.90 210.2K
10:47 8,922.90 8,923.90 8,922.90 8,923.90 68.5K
10:48 8,923.50 8,923.50 8,922.60 8,922.60 108.2K
10:49 8,925.10 8,926.90 8,925.10 8,926.90 80.9K
10:50 8,932.10 8,932.10 8,931.90 8,931.90 57.2K
10:51 8,933.00 8,933.00 8,931.40 8,931.40 66.0K
10:52 8,928.40 8,931.30 8,928.40 8,931.30 120.9K
10:53 8,931.80 8,933.90 8,931.80 8,933.90 173.7K
10:54 8,940.90 8,943.30 8,940.90 8,943.30 68.6K
10:55 8,946.00 8,951.80 8,946.00 8,951.80 93.1K
10:56 8,951.10 8,953.20 8,951.10 8,953.20 59.3K
10:57 8,947.50 8,947.50 8,946.40 8,946.40 117.4K
10:58 8,948.90 8,948.90 8,946.10 8,946.10 253.9K
10:59 8,948.40 8,948.40 8,943.40 8,943.40 76.8K
11:00 8,944.50 8,947.10 8,944.50 8,947.10 189.2K
11:01 8,941.80 8,941.80 8,936.10 8,936.10 257.5K
11:02 8,942.10 8,945.90 8,942.10 8,945.90 162.3K
11:03 8,951.30 8,959.20 8,951.30 8,959.20 167.6K
11:04 8,960.80 8,966.60 8,960.80 8,966.60 169.9K
11:05 8,964.00 8,971.20 8,964.00 8,971.20 265.5K
11:06 8,969.30 8,969.30 8,969.10 8,969.10 434.8K
11:07 8,968.30 8,968.30 8,966.50 8,966.50 181.3K
11:08 8,966.90 8,966.90 8,965.40 8,965.40 129.4K
11:09 8,966.50 8,971.80 8,966.50 8,971.80 62.2K
11:10 8,969.20 8,969.30 8,969.20 8,969.30 71.0K
11:11 8,969.90 8,972.10 8,969.90 8,972.10 82.5K
11:12 8,972.40 8,975.60 8,972.40 8,975.60 78.6K
11:13 8,976.00 8,976.50 8,976.00 8,976.50 83.6K
11:14 8,975.10 8,975.10 8,975.10 8,975.10 281.1K
11:15 8,973.20 8,974.00 8,973.20 8,974.00 124.1K
11:16 8,970.90 8,974.40 8,970.90 8,974.40 317.6K
11:17 8,974.70 8,974.70 8,974.10 8,974.10 221.7K
11:18 8,974.60 8,975.40 8,974.60 8,975.40 53.4K
11:19 8,974.40 8,975.40 8,974.40 8,975.40 119.3K
11:20 8,979.10 8,979.10 8,976.30 8,976.30 125.8K
11:21 8,977.90 8,977.90 8,977.80 8,977.80 128.4K
11:22 8,980.30 8,981.40 8,980.30 8,981.40 98.3K
11:23 8,982.00 8,985.20 8,982.00 8,985.20 258.6K
11:24 8,980.30 8,980.90 8,980.30 8,980.90 61.4K
11:25 8,978.20 8,978.20 8,977.40 8,977.40 88.8K
11:26 8,973.30 8,973.30 8,967.60 8,967.60 108.9K
11:27 8,968.70 8,968.70 8,968.40 8,968.40 227.6K
11:28 8,963.90 8,963.90 8,963.00 8,963.00 77.2K
11:29 8,958.80 8,961.60 8,958.80 8,961.60 69.9K
11:30 8,961.60 8,961.60 8,959.90 8,959.90 106.2K
11:31 8,959.50 8,961.70 8,959.50 8,961.70 119.2K
11:32 8,963.90 8,973.80 8,963.90 8,973.80 231.7K
11:33 8,969.30 8,969.30 8,967.40 8,967.40 141.4K
11:34 8,966.50 8,968.40 8,966.50 8,968.40 64.7K
11:35 8,968.10 8,968.10 8,968.10 8,968.10 68.1K
11:36 8,968.60 8,968.60 8,967.30 8,967.30 256.9K
11:37 8,966.30 8,966.30 8,964.60 8,964.60 167.6K
11:38 8,963.10 8,963.10 8,960.50 8,960.50 90.1K
11:39 8,962.90 8,964.20 8,962.90 8,964.20 43.7K
11:40 8,962.90 8,962.90 8,958.90 8,958.90 74.2K
11:41 8,957.40 8,957.40 8,957.10 8,957.10 247.4K
11:42 8,958.30 8,958.70 8,958.30 8,958.70 54.5K
11:43 8,962.60 8,962.60 8,961.20 8,961.20 63.0K
11:44 8,959.20 8,959.20 8,958.10 8,958.10 88.0K
11:45 8,957.10 8,957.10 8,956.00 8,956.00 150.0K
11:46 8,954.80 8,954.80 8,952.50 8,952.50 61.3K
11:47 8,952.30 8,952.30 8,950.10 8,950.10 147.3K
11:48 8,949.70 8,949.70 8,949.40 8,949.40 457.6K
11:49 8,948.60 8,951.80 8,948.60 8,951.80 91.6K
11:50 8,955.00 8,955.00 8,954.40 8,954.40 168.5K
11:51 8,954.20 8,954.20 8,954.10 8,954.10 77.8K
11:52 8,955.50 8,958.10 8,955.50 8,958.10 361.3K
11:53 8,956.40 8,956.90 8,956.40 8,956.90 111.2K
11:54 8,956.70 8,957.20 8,956.70 8,957.20 158.1K
11:55 8,957.40 8,957.40 8,955.50 8,955.50 260.9K
11:56 8,956.10 8,957.70 8,956.10 8,957.70 113.3K
11:57 8,959.00 8,959.20 8,959.00 8,959.20 40.4K
11:58 8,958.90 8,958.90 8,956.90 8,956.90 78.6K
11:59 8,954.30 8,954.30 8,954.20 8,954.20 89.2K
12:00 8,952.30 8,954.70 8,952.30 8,954.70 55.0K
12:01 8,955.50 8,955.50 8,953.10 8,953.10 146.9K
12:02 8,955.50 8,955.50 8,955.10 8,955.10 78.1K
12:03 8,954.50 8,954.50 8,952.00 8,952.00 70.0K
12:04 8,951.80 8,956.30 8,951.80 8,956.30 156.0K
12:05 8,955.20 8,957.60 8,955.20 8,957.60 66.1K
12:06 8,957.50 8,957.50 8,956.10 8,956.10 146.7K
12:07 8,957.40 8,957.40 8,956.60 8,956.60 115.5K
12:08 8,957.10 8,957.10 8,954.20 8,954.20 52.4K
12:09 8,954.70 8,954.70 8,953.30 8,953.30 125.5K
12:10 8,947.80 8,950.20 8,947.80 8,950.20 67.5K
12:11 8,952.10 8,953.20 8,952.10 8,953.20 526.1K
12:12 8,948.50 8,950.30 8,948.50 8,950.30 89.9K
12:13 8,949.30 8,949.30 8,942.40 8,942.40 129.9K
12:14 8,940.90 8,940.90 8,939.20 8,939.20 41.8K
12:15 8,939.80 8,940.80 8,939.80 8,940.80 79.1K
12:16 8,938.80 8,941.10 8,938.80 8,941.10 56.4K
12:17 8,939.80 8,939.80 8,934.90 8,934.90 120.6K
12:18 8,937.50 8,937.50 8,932.10 8,932.10 109.9K
12:19 8,930.80 8,934.30 8,930.80 8,934.30 60.0K
12:20 8,932.40 8,932.40 8,930.60 8,930.60 43.3K
12:21 8,932.30 8,935.20 8,932.30 8,935.20 70.1K
12:22 8,940.20 8,940.20 8,938.80 8,938.80 55.4K
12:23 8,941.40 8,942.40 8,941.40 8,942.40 48.6K
12:24 8,944.60 8,946.80 8,944.60 8,946.80 40.4K
12:25 8,946.70 8,948.00 8,946.70 8,948.00 139.2K
12:26 8,945.50 8,945.50 8,942.00 8,942.00 101.6K
12:27 8,943.00 8,944.50 8,943.00 8,944.50 30.8K
12:28 8,945.70 8,945.90 8,945.70 8,945.90 48.9K
12:29 8,947.60 8,951.60 8,947.60 8,951.60 166.4K
12:30 8,950.00 8,950.00 8,948.60 8,948.60 144.4K
12:31 8,949.00 8,952.50 8,949.00 8,952.50 233.8K
12:32 8,951.80 8,954.70 8,951.80 8,954.70 73.5K
12:33 8,953.30 8,954.50 8,953.30 8,954.50 53.7K
12:34 8,954.60 8,956.60 8,954.60 8,956.60 48.4K
12:35 8,958.10 8,963.00 8,958.10 8,963.00 159.1K
12:36 8,964.40 8,964.40 8,963.70 8,963.70 48.5K
12:37 8,965.00 8,966.20 8,965.00 8,966.20 57.3K
12:38 8,963.90 8,964.20 8,963.90 8,964.20 74.5K
12:39 8,962.80 8,964.10 8,962.80 8,964.10 35.0K
12:40 8,964.60 8,964.60 8,963.80 8,963.80 35.9K
12:41 8,964.50 8,964.50 8,963.00 8,963.00 51.2K
12:42 8,963.30 8,963.40 8,963.30 8,963.40 79.7K
12:43 8,964.20 8,964.20 8,962.80 8,962.80 57.5K
12:44 8,959.90 8,960.50 8,959.90 8,960.50 75.4K
12:45 8,956.90 8,956.90 8,954.50 8,954.50 77.5K
12:46 8,953.80 8,953.80 8,952.30 8,952.30 57.3K
12:47 8,951.00 8,952.10 8,951.00 8,952.10 29.1K
12:48 8,951.80 8,951.80 8,949.20 8,949.20 40.8K
12:49 8,948.50 8,948.60 8,948.50 8,948.60 70.6K
12:50 8,947.00 8,947.10 8,947.00 8,947.10 263.4K
12:51 8,947.90 8,948.70 8,947.90 8,948.70 42.5K
12:52 8,949.00 8,949.10 8,949.00 8,949.10 21.9K
12:53 8,948.40 8,948.40 8,947.70 8,947.70 321.0K
12:54 8,944.40 8,945.00 8,944.40 8,945.00 229.2K
12:55 8,944.20 8,944.20 8,944.00 8,944.00 97.3K
12:56 8,943.80 8,943.80 8,942.90 8,942.90 71.5K
12:57 8,940.00 8,940.00 8,936.70 8,936.70 88.7K
12:58 8,938.10 8,938.10 8,932.30 8,932.30 182.5K
12:59 8,930.60 8,932.50 8,930.60 8,932.50 71.5K
13:00 8,932.80 8,935.50 8,932.80 8,935.50 32.2K
13:01 8,932.50 8,932.50 8,931.30 8,931.30 62.4K
13:02 8,932.30 8,934.00 8,932.30 8,934.00 72.2K
13:03 8,934.10 8,934.10 8,933.80 8,933.80 29.0K
13:04 8,933.90 8,933.90 8,933.10 8,933.10 38.3K
13:05 8,936.00 8,936.00 8,935.80 8,935.80 176.4K
13:06 8,936.20 8,936.20 8,935.60 8,935.60 91.2K
13:07 8,936.00 8,936.00 8,935.40 8,935.40 50.1K
13:08 8,935.40 8,937.00 8,935.40 8,937.00 34.0K
13:09 8,936.20 8,936.20 8,936.10 8,936.10 122.7K
13:10 8,933.00 8,934.50 8,933.00 8,934.50 55.4K
13:11 8,936.70 8,936.90 8,936.70 8,936.90 66.8K
13:12 8,937.30 8,937.30 8,937.00 8,937.00 120.2K
13:13 8,936.20 8,936.30 8,936.20 8,936.30 107.5K
13:14 8,938.90 8,943.30 8,938.90 8,943.30 145.0K
13:15 8,942.70 8,942.70 8,942.70 8,942.70 55.2K
13:16 8,941.90 8,943.00 8,941.90 8,943.00 45.7K
13:17 8,943.20 8,943.80 8,943.20 8,943.80 44.0K
13:18 8,946.50 8,949.20 8,946.50 8,949.20 113.5K
13:19 8,950.80 8,951.80 8,950.80 8,951.80 104.0K
13:20 8,950.60 8,950.80 8,950.60 8,950.80 122.1K
13:21 8,954.00 8,955.10 8,954.00 8,955.10 119.5K
13:22 8,955.90 8,956.70 8,955.90 8,956.70 180.9K
13:23 8,954.50 8,955.50 8,954.50 8,955.50 295.0K
13:24 8,954.70 8,955.60 8,954.70 8,955.60 112.0K
13:25 8,958.70 8,958.70 8,957.10 8,957.10 87.5K
13:26 8,956.90 8,960.20 8,956.90 8,960.20 86.0K
13:27 8,959.80 8,959.80 8,958.80 8,958.80 30.7K
13:28 8,958.70 8,958.70 8,957.80 8,957.80 65.4K
13:29 8,955.90 8,957.30 8,955.90 8,957.30 239.4K
13:30 8,956.60 8,956.60 8,955.40 8,955.40 42.2K
13:31 8,954.60 8,954.60 8,950.40 8,950.40 30.1K
13:32 8,950.50 8,950.70 8,950.50 8,950.70 37.0K
13:33 8,950.60 8,950.60 8,947.80 8,947.80 156.1K
13:34 8,945.00 8,945.00 8,944.00 8,944.00 183.8K
13:35 8,943.70 8,946.20 8,943.70 8,946.20 38.5K
13:36 8,945.90 8,945.90 8,945.00 8,945.00 212.9K
13:37 8,945.20 8,945.20 8,944.40 8,944.40 59.1K
13:38 8,944.70 8,945.50 8,944.70 8,945.50 167.3K
13:39 8,945.00 8,945.00 8,943.90 8,943.90 56.7K
13:40 8,945.10 8,945.10 8,944.60 8,944.60 73.6K
13:41 8,943.20 8,943.70 8,943.20 8,943.70 226.2K
13:42 8,939.60 8,941.00 8,939.60 8,941.00 107.5K
13:43 8,941.30 8,941.70 8,941.30 8,941.70 200.2K
13:44 8,940.70 8,940.70 8,940.30 8,940.30 148.4K
13:45 8,940.40 8,940.40 8,939.10 8,939.10 193.5K
13:46 8,939.50 8,939.60 8,939.50 8,939.60 198.7K
13:47 8,938.60 8,938.60 8,937.90 8,937.90 303.2K
13:48 8,938.40 8,938.40 8,937.20 8,937.20 65.8K
13:49 8,939.40 8,939.40 8,937.60 8,937.60 52.2K
13:50 8,935.10 8,935.60 8,935.10 8,935.60 47.1K
13:51 8,935.40 8,935.40 8,933.80 8,933.80 47.8K
13:52 8,935.10 8,935.60 8,935.10 8,935.60 52.4K
13:53 8,935.50 8,935.50 8,935.00 8,935.00 45.0K
13:54 8,934.50 8,934.50 8,933.30 8,933.30 99.9K
13:55 8,935.00 8,935.00 8,934.40 8,934.40 43.8K
13:56 8,933.90 8,933.90 8,931.40 8,931.40 69.2K
13:57 8,931.90 8,931.90 8,931.70 8,931.70 54.6K
13:58 8,931.10 8,931.10 8,931.10 8,931.10 39.2K
13:59 8,931.00 8,931.00 8,929.60 8,929.60 76.0K
14:00 8,930.00 8,930.00 8,929.90 8,929.90 105.5K
14:01 8,930.20 8,930.20 8,928.10 8,928.10 57.8K
14:02 8,930.90 8,934.90 8,930.90 8,934.90 83.2K
14:03 8,936.10 8,937.10 8,936.10 8,937.10 56.7K
14:04 8,937.30 8,937.30 8,936.40 8,936.40 66.7K
14:05 8,936.20 8,936.20 8,935.70 8,935.70 45.6K
14:06 8,934.90 8,934.90 8,933.30 8,933.30 120.8K
14:07 8,934.00 8,934.00 8,933.50 8,933.50 93.5K
14:08 8,933.40 8,934.50 8,933.40 8,934.50 39.4K
14:09 8,935.60 8,936.40 8,935.60 8,936.40 52.9K
14:10 8,936.40 8,936.40 8,935.60 8,935.60 114.9K
14:11 8,936.90 8,936.90 8,936.70 8,936.70 50.7K
14:12 8,936.70 8,937.50 8,936.70 8,937.50 92.7K
14:13 8,935.50 8,935.50 8,934.70 8,934.70 92.0K
14:14 8,932.80 8,932.80 8,932.60 8,932.60 29.8K
14:15 8,931.40 8,932.40 8,931.40 8,932.40 78.3K
14:16 8,932.20 8,932.20 8,931.10 8,931.10 55.8K
14:17 8,930.60 8,930.60 8,930.60 8,930.60 137.6K
14:18 8,930.10 8,930.50 8,930.10 8,930.50 56.8K
14:19 8,931.10 8,931.10 8,930.60 8,930.60 52.6K
14:20 8,931.10 8,931.10 8,930.70 8,930.70 68.0K
14:21 8,931.70 8,932.60 8,931.70 8,932.60 77.5K
14:22 8,932.80 8,932.80 8,932.40 8,932.40 53.5K
14:23 8,932.20 8,932.60 8,932.20 8,932.60 47.6K
14:24 8,932.50 8,932.50 8,931.70 8,931.70 485.3K
14:25 8,934.80 8,936.20 8,934.80 8,936.20 95.8K
14:26 8,935.40 8,936.40 8,935.40 8,936.40 134.4K
14:27 8,935.30 8,936.40 8,935.30 8,936.40 68.9K
14:28 8,936.20 8,936.20 8,935.90 8,935.90 68.0K
14:29 8,935.50 8,936.20 8,935.50 8,936.20 135.7K
14:30 8,935.70 8,936.90 8,935.70 8,936.90 51.6K
14:31 8,937.70 8,938.60 8,937.70 8,938.60 101.7K
14:32 8,937.10 8,937.10 8,934.60 8,934.60 90.1K
14:33 8,934.20 8,934.20 8,933.60 8,933.60 101.3K
14:34 8,932.20 8,934.40 8,932.20 8,934.40 182.5K
14:35 8,933.60 8,937.80 8,933.60 8,937.80 112.5K
14:36 8,939.40 8,939.80 8,939.40 8,939.80 80.2K
14:37 8,940.50 8,942.20 8,940.50 8,942.20 86.7K
14:38 8,943.70 8,944.50 8,943.70 8,944.50 62.1K
14:39 8,942.00 8,942.80 8,942.00 8,942.80 50.1K
14:40 8,942.90 8,942.90 8,941.70 8,941.70 65.2K
14:41 8,939.50 8,939.60 8,939.50 8,939.60 127.1K
14:42 8,938.20 8,938.20 8,937.70 8,937.70 34.1K
14:43 8,936.90 8,937.10 8,936.90 8,937.10 296.0K
14:44 8,936.40 8,937.60 8,936.40 8,937.60 125.4K
14:45 8,936.80 8,938.40 8,936.80 8,938.40 47.0K
14:46 8,938.20 8,940.00 8,938.20 8,940.00 94.7K
14:47 8,940.60 8,942.80 8,940.60 8,942.80 166.8K
14:48 8,942.70 8,943.10 8,942.70 8,943.10 63.3K
14:49 8,943.20 8,943.90 8,943.20 8,943.90 127.6K
14:50 8,942.60 8,942.60 8,942.10 8,942.10 52.5K
14:51 8,939.30 8,939.30 8,938.60 8,938.60 61.6K
14:52 8,940.00 8,940.00 8,939.90 8,939.90 70.9K
14:53 8,938.00 8,938.80 8,938.00 8,938.80 127.8K
14:54 8,939.40 8,939.40 8,937.00 8,937.00 62.8K
14:55 8,938.40 8,938.40 8,938.20 8,938.20 77.4K
14:56 8,939.50 8,940.30 8,939.50 8,940.30 115.8K
14:57 8,941.30 8,942.00 8,941.30 8,942.00 60.8K
14:58 8,943.70 8,943.70 8,943.30 8,943.30 39.6K
14:59 8,943.20 8,945.10 8,943.20 8,945.10 74.4K
15:00 8,946.30 8,946.30 8,946.10 8,946.10 114.6K
15:01 8,946.60 8,947.90 8,946.60 8,947.90 54.1K
15:02 8,948.50 8,948.60 8,948.50 8,948.60 35.3K
15:03 8,948.10 8,948.70 8,948.10 8,948.70 60.9K
15:04 8,948.50 8,950.30 8,948.50 8,950.30 377.0K
15:05 8,948.40 8,949.20 8,948.40 8,949.20 77.0K
15:06 8,948.80 8,948.80 8,948.60 8,948.60 105.5K
15:07 8,946.40 8,946.40 8,946.20 8,946.20 194.6K
15:08 8,946.70 8,946.70 8,945.70 8,945.70 75.1K
15:09 8,944.80 8,944.80 8,943.70 8,943.70 35.2K
15:10 8,943.10 8,943.60 8,943.10 8,943.60 108.0K
15:11 8,943.20 8,943.30 8,943.20 8,943.30 111.9K
15:12 8,943.30 8,944.30 8,943.30 8,944.30 76.7K
15:13 8,943.40 8,943.50 8,943.40 8,943.50 197.9K
15:14 8,942.30 8,942.60 8,942.30 8,942.60 55.6K
15:15 8,942.60 8,943.90 8,942.60 8,943.90 112.4K
15:16 8,945.60 8,946.00 8,945.60 8,946.00 113.6K
15:17 8,947.40 8,947.40 8,947.10 8,947.10 261.0K
15:18 8,951.70 8,952.60 8,951.70 8,952.60 106.4K
15:19 8,951.20 8,952.40 8,951.20 8,952.40 76.4K
15:20 8,954.10 8,955.80 8,954.10 8,955.80 119.7K
15:21 8,955.30 8,955.90 8,955.30 8,955.90 61.0K
15:22 8,958.70 8,959.20 8,958.70 8,959.20 143.9K
15:23 8,958.90 8,960.60 8,958.90 8,960.60 103.8K
15:24 8,960.60 8,960.60 8,955.60 8,955.60 266.2K
15:25 8,957.20 8,958.70 8,957.20 8,958.70 56.2K
15:26 8,956.80 8,957.70 8,956.80 8,957.70 127.9K
15:27 8,955.50 8,955.50 8,954.10 8,954.10 77.1K
15:28 8,952.90 8,954.30 8,952.90 8,954.30 60.1K
15:29 8,953.90 8,954.00 8,953.90 8,954.00 93.0K
15:30 8,951.90 8,952.00 8,951.90 8,952.00 89.4K
15:31 8,952.20 8,952.20 8,952.10 8,952.10 79.0K
15:32 8,952.10 8,952.10 8,950.60 8,950.60 97.6K
15:33 8,951.70 8,951.70 8,949.10 8,949.10 210.9K
15:34 8,946.20 8,946.90 8,946.20 8,946.90 89.4K
15:35 8,946.60 8,946.60 8,945.90 8,945.90 70.7K
15:36 8,945.30 8,945.30 8,945.30 8,945.30 435.6K
15:37 8,945.30 8,945.30 8,944.30 8,944.30 88.7K
15:38 8,942.90 8,943.20 8,942.90 8,943.20 124.4K
15:39 8,944.20 8,944.20 8,943.00 8,943.00 88.6K
15:40 8,944.50 8,944.50 8,943.10 8,943.10 153.8K
15:41 8,943.50 8,943.50 8,943.30 8,943.30 91.6K
15:42 8,943.50 8,945.60 8,943.50 8,945.60 122.1K
15:43 8,946.00 8,947.80 8,946.00 8,947.80 109.2K
15:44 8,950.10 8,950.10 8,949.70 8,949.70 100.9K
15:45 8,950.40 8,950.40 8,950.40 8,950.40 201.4K
15:46 8,951.70 8,951.70 8,951.40 8,951.40 308.8K
15:47 8,952.50 8,952.50 8,951.60 8,951.60 71.2K
15:48 8,951.70 8,952.50 8,951.70 8,952.50 94.7K
15:49 8,949.20 8,951.10 8,949.20 8,951.10 143.2K
15:50 8,950.40 8,950.40 8,949.00 8,949.00 231.9K
15:51 8,950.30 8,950.30 8,948.30 8,948.30 264.7K
15:52 8,946.60 8,946.60 8,945.90 8,945.90 154.3K
15:53 8,945.70 8,945.70 8,944.20 8,944.20 178.6K
15:54 8,944.40 8,944.60 8,944.40 8,944.60 132.9K
15:55 8,943.40 8,943.40 8,941.10 8,941.10 148.5K
15:56 8,938.70 8,939.90 8,938.70 8,939.90 321.8K
15:57 8,939.60 8,939.90 8,939.60 8,939.90 324.6K
15:58 8,939.70 8,942.10 8,939.70 8,942.10 245.2K
15:59 8,941.40 8,942.30 8,941.40 8,942.30 239.4K
16:00 8,944.50 8,945.00 8,944.50 8,945.00 145.4K
16:01 8,945.00 8,945.00 8,945.00 8,945.00 746.3K
16:02 8,945.00 8,945.00 8,945.00 8,945.00 0.0K
16:03 8,945.00 8,945.00 8,945.00 8,945.00 0.0K
16:04 8,945.00 8,948.90 8,945.00 8,948.90 18,671.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available