S&P/ASX Financials ex REIT

AXXJ
🏛️ australia →
10,865.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8,948.90 8,955.90 8,948.90 8,955.90 394.1K
10:01 8,956.70 8,957.80 8,956.70 8,957.80 74.1K
10:02 8,959.30 8,994.10 8,959.30 8,994.10 154.8K
10:03 8,992.80 8,992.80 8,986.60 8,986.60 40.8K
10:04 8,985.00 8,985.00 8,982.10 8,982.10 363.3K
10:05 8,992.50 8,992.50 8,992.20 8,992.20 141.6K
10:06 8,987.70 8,988.90 8,987.70 8,988.90 127.9K
10:07 9,001.80 9,004.10 9,001.80 9,004.10 493.0K
10:08 8,999.90 9,000.30 8,999.90 9,000.30 112.0K
10:09 9,004.70 9,014.50 9,004.70 9,014.50 892.4K
10:10 9,015.00 9,015.00 9,008.70 9,008.70 379.6K
10:11 9,009.40 9,012.80 9,009.40 9,012.80 286.6K
10:12 9,010.70 9,020.80 9,010.70 9,020.80 394.5K
10:13 9,018.80 9,020.10 9,018.80 9,020.10 187.3K
10:14 9,017.10 9,021.30 9,017.10 9,021.30 175.0K
10:15 9,021.70 9,023.20 9,021.70 9,023.20 370.2K
10:16 9,027.90 9,027.90 9,023.50 9,023.50 163.9K
10:17 9,025.30 9,025.30 9,025.20 9,025.20 121.6K
10:18 9,023.60 9,025.20 9,023.60 9,025.20 99.2K
10:19 9,027.40 9,027.40 9,025.00 9,025.00 169.3K
10:20 9,022.10 9,022.10 9,021.00 9,021.00 169.3K
10:21 9,021.00 9,022.90 9,021.00 9,022.90 120.8K
10:22 9,024.00 9,024.00 9,023.20 9,023.20 322.6K
10:23 9,019.70 9,019.70 9,018.80 9,018.80 251.3K
10:24 9,018.90 9,018.90 9,018.00 9,018.00 364.5K
10:25 9,014.60 9,014.60 9,013.90 9,013.90 189.0K
10:26 9,014.10 9,014.10 9,013.50 9,013.50 77.9K
10:27 9,014.70 9,017.60 9,014.70 9,017.60 108.7K
10:28 9,022.50 9,024.80 9,022.50 9,024.80 77.0K
10:29 9,024.40 9,024.40 9,022.90 9,022.90 162.9K
10:30 9,029.50 9,031.20 9,029.50 9,031.20 211.4K
10:31 9,030.60 9,030.60 9,025.60 9,025.60 134.1K
10:32 9,022.80 9,022.80 9,019.60 9,019.60 65.0K
10:33 9,015.90 9,015.90 9,015.60 9,015.60 67.1K
10:34 9,013.90 9,016.20 9,013.90 9,016.20 86.0K
10:35 9,015.00 9,015.00 9,012.90 9,012.90 323.3K
10:36 9,011.00 9,011.00 9,010.30 9,010.30 58.0K
10:37 9,012.50 9,013.70 9,012.50 9,013.70 253.1K
10:38 9,014.60 9,014.60 9,013.50 9,013.50 105.4K
10:39 9,014.20 9,014.20 9,010.40 9,010.40 169.2K
10:40 9,013.30 9,013.30 9,010.50 9,010.50 104.1K
10:41 9,012.90 9,015.10 9,012.90 9,015.10 54.4K
10:42 9,013.50 9,013.50 9,010.20 9,010.20 253.1K
10:43 9,010.20 9,010.20 9,007.20 9,007.20 77.0K
10:44 9,005.60 9,007.20 9,005.60 9,007.20 292.5K
10:45 9,004.70 9,007.00 9,004.70 9,007.00 151.8K
10:46 9,010.20 9,011.00 9,010.20 9,011.00 70.2K
10:47 9,010.70 9,010.70 9,010.30 9,010.30 368.3K
10:48 9,006.00 9,006.00 9,005.90 9,005.90 465.2K
10:49 9,007.30 9,007.30 9,005.20 9,005.20 85.1K
10:50 9,005.20 9,005.20 9,000.10 9,000.10 144.0K
10:51 8,997.50 9,000.10 8,997.50 9,000.10 114.1K
10:52 8,998.50 8,998.50 8,996.40 8,996.40 64.6K
10:53 8,998.70 9,000.30 8,998.70 9,000.30 55.2K
10:54 9,000.20 9,001.50 9,000.20 9,001.50 381.2K
10:55 9,003.70 9,003.70 9,002.90 9,002.90 51.4K
10:56 9,000.70 9,004.70 9,000.70 9,004.70 195.5K
10:57 9,000.70 9,001.50 9,000.70 9,001.50 161.7K
10:58 9,000.80 9,000.80 9,000.70 9,000.70 44.7K
10:59 9,000.00 9,000.00 8,999.30 8,999.30 63.8K
11:00 9,005.00 9,005.00 9,004.10 9,004.10 198.6K
11:01 9,001.70 9,002.30 9,001.70 9,002.30 119.8K
11:02 9,001.60 9,001.60 9,000.70 9,000.70 229.2K
11:03 9,002.50 9,004.90 9,002.50 9,004.90 90.3K
11:04 9,005.80 9,006.00 9,005.80 9,006.00 70.0K
11:05 9,004.70 9,004.70 9,000.10 9,000.10 99.8K
11:06 9,003.60 9,003.60 9,002.00 9,002.00 153.0K
11:07 9,001.40 9,001.40 8,997.50 8,997.50 325.4K
11:08 8,998.40 8,999.40 8,998.40 8,999.40 248.4K
11:09 8,996.70 8,996.70 8,992.90 8,992.90 89.2K
11:10 8,990.80 8,991.50 8,990.80 8,991.50 109.4K
11:11 8,993.30 8,993.30 8,990.10 8,990.10 135.2K
11:12 8,989.90 8,992.00 8,989.90 8,992.00 124.4K
11:13 8,993.50 8,995.60 8,993.50 8,995.60 66.1K
11:14 8,995.20 8,997.10 8,995.20 8,997.10 77.5K
11:15 8,997.50 9,001.00 8,997.50 9,001.00 63.5K
11:16 9,004.00 9,004.20 9,004.00 9,004.20 162.6K
11:17 8,997.80 8,998.60 8,997.80 8,998.60 291.5K
11:18 8,994.80 8,997.20 8,994.80 8,997.20 89.0K
11:19 8,996.40 8,999.00 8,996.40 8,999.00 202.7K
11:20 8,997.40 8,997.40 8,996.10 8,996.10 106.5K
11:21 8,996.00 8,997.00 8,996.00 8,997.00 116.6K
11:22 8,997.60 8,997.60 8,996.40 8,996.40 59.6K
11:23 8,997.70 8,998.90 8,997.70 8,998.90 103.3K
11:24 8,999.80 9,001.40 8,999.80 9,001.40 97.0K
11:25 9,002.90 9,002.90 9,002.40 9,002.40 93.8K
11:26 9,002.90 9,004.70 9,002.90 9,004.70 95.5K
11:27 9,006.10 9,006.10 9,004.90 9,004.90 109.8K
11:28 9,004.30 9,005.10 9,004.30 9,005.10 99.4K
11:29 9,007.60 9,007.60 9,007.20 9,007.20 55.9K
11:30 9,005.30 9,005.30 8,998.30 8,998.30 251.1K
11:31 8,997.40 8,998.20 8,997.40 8,998.20 212.7K
11:32 8,996.60 8,997.50 8,996.60 8,997.50 129.4K
11:33 8,997.40 9,000.80 8,997.40 9,000.80 84.0K
11:34 9,002.40 9,003.50 9,002.40 9,003.50 227.8K
11:35 9,004.00 9,006.10 9,004.00 9,006.10 82.3K
11:36 9,009.80 9,009.80 9,009.20 9,009.20 164.2K
11:37 9,009.70 9,010.10 9,009.70 9,010.10 54.5K
11:38 9,011.20 9,011.20 9,008.30 9,008.30 59.3K
11:39 9,007.10 9,007.10 9,004.90 9,004.90 178.1K
11:40 9,004.60 9,006.90 9,004.60 9,006.90 62.0K
11:41 9,004.20 9,004.30 9,004.20 9,004.30 115.0K
11:42 9,004.10 9,004.10 9,001.90 9,001.90 60.3K
11:43 9,002.20 9,002.30 9,002.20 9,002.30 269.0K
11:44 9,001.90 9,005.30 9,001.90 9,005.30 134.5K
11:45 9,004.30 9,005.10 9,004.30 9,005.10 188.5K
11:46 9,005.40 9,005.70 9,005.40 9,005.70 44.3K
11:47 9,004.00 9,004.00 9,002.90 9,002.90 55.0K
11:48 9,002.50 9,002.50 9,000.30 9,000.30 184.4K
11:49 9,000.10 9,000.20 9,000.10 9,000.20 60.4K
11:50 9,000.70 9,000.70 9,000.40 9,000.40 123.1K
11:51 8,999.30 8,999.30 8,998.50 8,998.50 220.1K
11:52 8,999.60 9,001.10 8,999.60 9,001.10 112.1K
11:53 9,001.70 9,001.70 9,001.40 9,001.40 111.3K
11:54 9,001.50 9,001.50 9,000.60 9,000.60 67.3K
11:55 8,998.00 8,998.00 8,997.30 8,997.30 103.0K
11:56 8,997.60 9,001.60 8,997.60 9,001.60 405.7K
11:57 9,002.20 9,002.40 9,002.20 9,002.40 91.2K
11:58 9,003.60 9,003.60 9,001.30 9,001.30 242.0K
11:59 9,000.30 9,000.30 8,999.60 8,999.60 79.0K
12:00 8,998.30 8,998.30 8,994.90 8,994.90 68.1K
12:01 8,996.90 8,999.00 8,996.90 8,999.00 60.3K
12:02 8,996.60 8,996.60 8,995.40 8,995.40 194.9K
12:03 8,987.10 8,987.10 8,984.80 8,984.80 94.7K
12:04 8,983.30 8,987.20 8,983.30 8,987.20 61.2K
12:05 8,988.30 8,989.80 8,988.30 8,989.80 94.2K
12:06 8,988.20 8,988.90 8,988.20 8,988.90 22.8K
12:07 8,987.60 8,988.00 8,987.60 8,988.00 64.7K
12:08 8,989.50 8,991.20 8,989.50 8,991.20 67.6K
12:09 8,988.50 8,988.50 8,988.00 8,988.00 57.0K
12:10 8,988.80 8,990.40 8,988.80 8,990.40 91.2K
12:11 8,988.60 8,989.00 8,988.60 8,989.00 105.5K
12:12 8,989.00 8,989.00 8,988.90 8,988.90 51.8K
12:13 8,988.80 8,988.80 8,988.00 8,988.00 54.9K
12:14 8,987.10 8,988.20 8,987.10 8,988.20 60.9K
12:15 8,988.80 8,988.80 8,986.30 8,986.30 60.4K
12:16 8,985.50 8,985.50 8,983.20 8,983.20 70.5K
12:17 8,983.60 8,983.60 8,983.40 8,983.40 54.4K
12:18 8,984.50 8,984.50 8,983.30 8,983.30 62.0K
12:19 8,982.20 8,983.20 8,982.20 8,983.20 76.1K
12:20 8,984.30 8,984.50 8,984.30 8,984.50 176.7K
12:21 8,990.10 8,990.50 8,990.10 8,990.50 226.9K
12:22 8,991.70 8,993.20 8,991.70 8,993.20 64.5K
12:23 8,990.80 8,991.40 8,990.80 8,991.40 59.1K
12:24 8,992.10 8,992.10 8,990.80 8,990.80 58.2K
12:25 8,991.40 8,991.40 8,990.80 8,990.80 143.6K
12:26 8,989.40 8,989.40 8,989.20 8,989.20 57.5K
12:27 8,992.50 8,992.50 8,992.40 8,992.40 185.6K
12:28 8,991.70 8,991.70 8,990.50 8,990.50 84.8K
12:29 8,991.10 8,991.10 8,991.00 8,991.00 62.0K
12:30 8,987.50 8,987.50 8,986.10 8,986.10 72.8K
12:31 8,985.90 8,986.90 8,985.90 8,986.90 90.6K
12:32 8,987.00 8,987.00 8,986.50 8,986.50 129.3K
12:33 8,986.90 8,986.90 8,984.90 8,984.90 100.9K
12:34 8,982.50 8,982.80 8,982.50 8,982.80 771.7K
12:35 8,980.60 8,980.60 8,980.60 8,980.60 153.7K
12:36 8,980.80 8,981.20 8,980.80 8,981.20 88.3K
12:37 8,982.10 8,983.90 8,982.10 8,983.90 54.6K
12:38 8,985.00 8,986.60 8,985.00 8,986.60 70.6K
12:39 8,988.50 8,989.40 8,988.50 8,989.40 55.2K
12:40 8,990.60 8,993.80 8,990.60 8,993.80 184.5K
12:41 8,996.40 8,996.40 8,994.50 8,994.50 51.3K
12:42 8,994.70 8,995.50 8,994.70 8,995.50 102.1K
12:43 8,995.80 8,995.80 8,995.60 8,995.60 37.6K
12:44 8,993.50 8,993.50 8,992.90 8,992.90 177.8K
12:45 8,993.00 8,993.60 8,993.00 8,993.60 99.7K
12:46 8,994.60 8,994.60 8,994.40 8,994.40 44.1K
12:47 8,996.40 8,996.80 8,996.40 8,996.80 118.8K
12:48 8,996.00 8,996.00 8,994.50 8,994.50 68.9K
12:49 8,994.20 8,995.90 8,994.20 8,995.90 59.3K
12:50 8,993.80 8,993.80 8,992.70 8,992.70 57.5K
12:51 8,994.00 8,994.00 8,993.90 8,993.90 190.7K
12:52 8,991.90 8,991.90 8,990.50 8,990.50 79.7K
12:53 8,990.90 8,994.20 8,990.90 8,994.20 114.3K
12:54 8,993.70 8,993.70 8,992.80 8,992.80 80.9K
12:55 8,991.90 8,992.90 8,991.90 8,992.90 99.9K
12:56 8,994.50 8,995.20 8,994.50 8,995.20 52.2K
12:57 8,996.00 8,999.00 8,996.00 8,999.00 135.1K
12:58 8,999.90 8,999.90 8,998.00 8,998.00 93.0K
12:59 8,995.80 8,997.10 8,995.80 8,997.10 157.2K
13:00 8,998.70 8,998.70 8,997.40 8,997.40 56.2K
13:01 8,997.90 8,999.40 8,997.90 8,999.40 31.1K
13:02 9,003.10 9,003.10 9,002.70 9,002.70 89.7K
13:03 9,001.70 9,001.70 8,999.60 8,999.60 26.2K
13:04 9,000.10 9,002.90 9,000.10 9,002.90 70.4K
13:05 9,002.90 9,002.90 9,002.30 9,002.30 249.3K
13:06 9,002.80 9,006.70 9,002.80 9,006.70 52.8K
13:07 9,005.90 9,008.40 9,005.90 9,008.40 144.4K
13:08 9,009.10 9,009.10 9,008.60 9,008.60 66.7K
13:09 9,005.00 9,006.60 9,005.00 9,006.60 113.6K
13:10 9,006.60 9,006.60 9,004.20 9,004.20 54.9K
13:11 9,005.60 9,006.60 9,005.60 9,006.60 58.5K
13:12 9,006.60 9,006.60 9,006.50 9,006.50 42.6K
13:13 9,005.40 9,005.40 9,005.10 9,005.10 53.2K
13:14 9,005.40 9,005.70 9,005.40 9,005.70 103.1K
13:15 9,004.50 9,004.50 9,003.50 9,003.50 53.9K
13:16 9,004.60 9,004.60 9,004.30 9,004.30 34.5K
13:17 9,004.40 9,006.90 9,004.40 9,006.90 69.8K
13:18 9,005.20 9,005.20 9,005.00 9,005.00 33.7K
13:19 9,002.90 9,004.70 9,002.90 9,004.70 117.7K
13:20 9,005.20 9,005.20 9,004.20 9,004.20 28.4K
13:21 9,005.10 9,005.40 9,005.10 9,005.40 97.9K
13:22 9,006.80 9,006.90 9,006.80 9,006.90 99.0K
13:23 9,007.70 9,008.60 9,007.70 9,008.60 68.2K
13:24 9,007.40 9,007.70 9,007.40 9,007.70 81.5K
13:25 9,006.70 9,006.80 9,006.70 9,006.80 45.4K
13:26 9,007.20 9,007.20 9,006.20 9,006.20 30.3K
13:27 9,005.00 9,007.90 9,005.00 9,007.90 64.2K
13:28 9,006.70 9,006.70 9,004.90 9,004.90 66.5K
13:29 9,006.00 9,006.00 9,003.70 9,003.70 139.7K
13:30 9,001.60 9,003.60 9,001.60 9,003.60 47.3K
13:31 9,002.30 9,002.30 9,000.10 9,000.10 65.0K
13:32 8,999.90 8,999.90 8,995.70 8,995.70 53.2K
13:33 8,995.30 8,995.40 8,995.30 8,995.40 70.9K
13:34 8,994.10 8,994.10 8,992.80 8,992.80 43.8K
13:35 8,992.60 8,992.60 8,990.30 8,990.30 94.7K
13:36 8,991.50 8,991.60 8,991.50 8,991.60 80.7K
13:37 8,989.10 8,991.40 8,989.10 8,991.40 418.6K
13:38 8,995.30 8,996.80 8,995.30 8,996.80 86.8K
13:39 8,997.80 8,998.90 8,997.80 8,998.90 37.3K
13:40 8,998.20 8,998.30 8,998.20 8,998.30 109.8K
13:41 8,997.30 8,997.30 8,997.10 8,997.10 36.8K
13:42 8,995.50 8,997.50 8,995.50 8,997.50 119.8K
13:43 8,998.10 8,998.40 8,998.10 8,998.40 64.8K
13:44 8,998.00 8,998.00 8,997.50 8,997.50 109.2K
13:45 8,997.50 8,998.30 8,997.50 8,998.30 168.4K
13:46 9,000.30 9,000.30 8,999.10 8,999.10 60.8K
13:47 8,999.50 8,999.90 8,999.50 8,999.90 92.9K
13:48 9,001.40 9,001.70 9,001.40 9,001.70 52.5K
13:49 9,000.80 9,002.20 9,000.80 9,002.20 50.9K
13:50 9,002.70 9,002.70 9,001.00 9,001.00 67.4K
13:51 9,000.80 9,001.50 9,000.80 9,001.50 36.5K
13:52 9,000.80 9,001.40 9,000.80 9,001.40 84.8K
13:53 9,002.70 9,003.50 9,002.70 9,003.50 90.5K
13:54 9,004.60 9,004.70 9,004.60 9,004.70 71.1K
13:55 9,008.70 9,008.70 9,008.60 9,008.60 184.7K
13:56 9,009.20 9,010.70 9,009.20 9,010.70 205.5K
13:57 9,009.30 9,012.60 9,009.30 9,012.60 76.2K
13:58 9,011.60 9,013.60 9,011.60 9,013.60 659.5K
13:59 9,013.20 9,013.40 9,013.20 9,013.40 369.4K
14:00 9,011.30 9,014.60 9,011.30 9,014.60 138.4K
14:01 9,014.40 9,014.40 9,012.40 9,012.40 103.6K
14:02 9,012.90 9,012.90 9,009.80 9,009.80 47.0K
14:03 9,010.80 9,010.80 9,010.60 9,010.60 97.1K
14:04 9,006.60 9,007.20 9,006.60 9,007.20 62.0K
14:05 9,005.70 9,007.20 9,005.70 9,007.20 80.1K
14:06 9,006.80 9,007.20 9,006.80 9,007.20 1,996.9K
14:07 9,005.40 9,005.40 9,005.10 9,005.10 125.8K
14:08 9,003.20 9,003.20 9,001.80 9,001.80 112.9K
14:09 9,001.00 9,001.00 8,998.70 8,998.70 101.1K
14:10 8,999.00 8,999.00 8,998.50 8,998.50 170.9K
14:11 8,999.00 8,999.00 8,998.20 8,998.20 54.3K
14:12 8,997.90 8,998.60 8,997.90 8,998.60 54.8K
14:13 8,998.30 8,998.30 8,997.60 8,997.60 61.4K
14:14 8,996.90 8,998.40 8,996.90 8,998.40 83.7K
14:15 9,000.80 9,001.60 9,000.80 9,001.60 41.9K
14:16 9,002.60 9,003.90 9,002.60 9,003.90 88.3K
14:17 9,002.80 9,002.80 9,002.10 9,002.10 68.2K
14:18 9,001.50 9,001.50 9,001.20 9,001.20 70.4K
14:19 9,002.50 9,002.50 9,001.80 9,001.80 55.8K
14:20 9,002.50 9,002.90 9,002.50 9,002.90 77.8K
14:21 9,005.40 9,007.70 9,005.40 9,007.70 77.8K
14:22 9,007.10 9,007.10 9,006.90 9,006.90 67.4K
14:23 9,006.90 9,006.90 9,006.40 9,006.40 80.3K
14:24 9,005.30 9,005.30 9,004.40 9,004.40 109.6K
14:25 9,005.00 9,005.00 9,004.60 9,004.60 88.3K
14:26 9,003.90 9,004.00 9,003.90 9,004.00 45.5K
14:27 9,001.80 9,002.20 9,001.80 9,002.20 234.8K
14:28 9,002.10 9,002.10 9,001.20 9,001.20 63.7K
14:29 9,001.00 9,001.00 9,000.60 9,000.60 78.8K
14:30 9,000.90 9,002.00 9,000.90 9,002.00 107.3K
14:31 9,002.70 9,002.70 9,002.30 9,002.30 136.7K
14:32 9,002.20 9,003.40 9,002.20 9,003.40 51.0K
14:33 9,003.90 9,006.40 9,003.90 9,006.40 146.3K
14:34 9,005.90 9,005.90 9,005.20 9,005.20 47.8K
14:35 9,007.00 9,007.40 9,007.00 9,007.40 61.5K
14:36 9,007.20 9,007.20 9,006.50 9,006.50 62.2K
14:37 9,005.50 9,005.80 9,005.50 9,005.80 107.5K
14:38 9,006.40 9,006.40 9,005.70 9,005.70 78.9K
14:39 9,005.30 9,005.60 9,005.30 9,005.60 85.5K
14:40 9,010.50 9,010.80 9,010.50 9,010.80 80.3K
14:41 9,011.40 9,011.90 9,011.40 9,011.90 54.6K
14:42 9,013.40 9,013.70 9,013.40 9,013.70 136.0K
14:43 9,014.20 9,014.20 9,011.90 9,011.90 132.9K
14:44 9,012.70 9,012.70 9,011.40 9,011.40 260.4K
14:45 9,011.40 9,012.00 9,011.40 9,012.00 44.6K
14:46 9,013.30 9,013.90 9,013.30 9,013.90 216.5K
14:47 9,016.20 9,016.20 9,015.90 9,015.90 175.2K
14:48 9,017.40 9,017.40 9,016.90 9,016.90 89.2K
14:49 9,016.20 9,016.20 9,014.30 9,014.30 106.8K
14:50 9,012.60 9,012.80 9,012.60 9,012.80 93.3K
14:51 9,012.60 9,012.60 9,011.70 9,011.70 67.0K
14:52 9,012.20 9,012.20 9,011.60 9,011.60 39.3K
14:53 9,012.10 9,012.10 9,011.50 9,011.50 80.5K
14:54 9,011.80 9,011.80 9,010.10 9,010.10 74.6K
14:55 9,009.80 9,009.80 9,008.60 9,008.60 72.4K
14:56 9,009.80 9,010.60 9,009.80 9,010.60 51.6K
14:57 9,008.60 9,009.00 9,008.60 9,009.00 64.5K
14:58 9,007.20 9,007.20 9,006.90 9,006.90 58.4K
14:59 9,007.90 9,007.90 9,007.10 9,007.10 76.7K
15:00 9,006.80 9,008.00 9,006.80 9,008.00 51.4K
15:01 9,008.60 9,009.10 9,008.60 9,009.10 155.6K
15:02 9,010.30 9,010.30 9,009.50 9,009.50 206.1K
15:03 9,012.40 9,012.60 9,012.40 9,012.60 142.1K
15:04 9,013.80 9,014.90 9,013.80 9,014.90 67.1K
15:05 9,013.10 9,013.10 9,012.60 9,012.60 70.6K
15:06 9,011.70 9,012.30 9,011.70 9,012.30 41.8K
15:07 9,011.80 9,011.80 9,008.50 9,008.50 97.1K
15:08 9,007.80 9,007.80 9,006.30 9,006.30 89.7K
15:09 9,006.40 9,006.40 9,003.90 9,003.90 131.8K
15:10 9,003.60 9,004.90 9,003.60 9,004.90 374.3K
15:11 9,004.60 9,004.60 9,004.10 9,004.10 216.8K
15:12 9,004.80 9,004.80 9,004.50 9,004.50 157.5K
15:13 9,003.50 9,003.50 9,002.80 9,002.80 66.5K
15:14 9,002.70 9,003.00 9,002.70 9,003.00 102.4K
15:15 9,001.50 9,002.00 9,001.50 9,002.00 83.0K
15:16 9,001.90 9,002.60 9,001.90 9,002.60 105.3K
15:17 9,003.40 9,004.50 9,003.40 9,004.50 73.5K
15:18 9,003.40 9,003.50 9,003.40 9,003.50 74.7K
15:19 9,001.10 9,001.30 9,001.10 9,001.30 213.2K
15:20 9,001.70 9,001.70 9,001.70 9,001.70 126.2K
15:21 9,002.80 9,003.60 9,002.80 9,003.60 57.4K
15:22 9,002.80 9,002.80 9,002.20 9,002.20 92.3K
15:23 9,002.70 9,002.90 9,002.70 9,002.90 117.0K
15:24 9,004.10 9,004.50 9,004.10 9,004.50 88.7K
15:25 9,005.10 9,005.10 9,003.70 9,003.70 523.2K
15:26 9,002.80 9,005.10 9,002.80 9,005.10 163.6K
15:27 9,005.10 9,006.60 9,005.10 9,006.60 87.2K
15:28 9,007.10 9,012.00 9,007.10 9,012.00 189.3K
15:29 9,011.20 9,011.20 9,010.90 9,010.90 85.0K
15:30 9,011.60 9,011.90 9,011.60 9,011.90 298.9K
15:31 9,013.00 9,013.00 9,011.10 9,011.10 178.5K
15:32 9,009.30 9,009.30 9,009.30 9,009.30 213.8K
15:33 9,009.40 9,009.40 9,008.90 9,008.90 227.1K
15:34 9,008.00 9,009.20 9,008.00 9,009.20 198.2K
15:35 9,007.70 9,008.00 9,007.70 9,008.00 128.9K
15:36 9,007.70 9,007.70 9,006.90 9,006.90 316.3K
15:37 9,006.10 9,007.30 9,006.10 9,007.30 150.1K
15:38 9,007.60 9,007.60 9,007.00 9,007.00 126.6K
15:39 9,007.10 9,007.20 9,007.10 9,007.20 101.0K
15:40 9,006.10 9,006.20 9,006.10 9,006.20 510.5K
15:41 9,005.80 9,006.60 9,005.80 9,006.60 180.1K
15:42 9,006.50 9,007.50 9,006.50 9,007.50 92.2K
15:43 9,008.40 9,009.10 9,008.40 9,009.10 261.0K
15:44 9,008.80 9,008.80 9,007.00 9,007.00 178.0K
15:45 9,005.10 9,005.10 9,002.50 9,002.50 109.6K
15:46 9,002.80 9,002.80 9,002.80 9,002.80 206.0K
15:47 9,004.90 9,005.80 9,004.90 9,005.80 89.5K
15:48 9,005.50 9,005.50 9,004.40 9,004.40 309.3K
15:49 9,003.40 9,003.40 9,003.10 9,003.10 242.9K
15:50 9,003.10 9,003.50 9,003.10 9,003.50 153.1K
15:51 9,005.00 9,005.00 9,004.50 9,004.50 293.8K
15:52 9,004.20 9,004.20 9,004.10 9,004.10 306.3K
15:53 9,005.10 9,006.40 9,005.10 9,006.40 465.7K
15:54 9,006.90 9,006.90 9,006.10 9,006.10 207.5K
15:55 9,006.70 9,006.70 9,004.50 9,004.50 272.0K
15:56 9,005.00 9,005.00 9,004.10 9,004.10 342.2K
15:57 9,002.10 9,004.00 9,002.10 9,004.00 174.8K
15:58 9,001.10 9,004.30 9,001.10 9,004.30 220.6K
15:59 9,003.60 9,004.60 9,003.60 9,004.60 267.9K
16:00 9,007.60 9,008.00 9,007.60 9,008.00 94.4K
16:01 9,008.00 9,008.00 9,008.00 9,008.00 0.0K
16:02 9,008.00 9,008.00 9,008.00 9,008.00 0.0K
16:03 9,008.00 9,008.00 9,008.00 9,008.00 0.0K
16:04 9,008.00 9,024.80 9,008.00 9,024.80 20,705.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available