S&P/ASX Financials ex REIT

AXXJ
🏛️ australia →
10,865.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,009.70 9,009.70 9,007.60 9,007.60 1,192.4K
10:01 9,006.00 9,006.00 9,004.40 9,004.40 139.9K
10:02 9,006.40 9,006.40 8,975.90 8,975.90 172.9K
10:03 8,973.50 8,973.50 8,971.20 8,971.20 37.4K
10:04 8,973.50 8,974.80 8,973.50 8,974.80 482.8K
10:05 8,958.30 8,958.30 8,956.90 8,956.90 163.1K
10:06 8,956.90 8,956.90 8,955.90 8,955.90 608.5K
10:07 8,950.10 8,956.40 8,950.10 8,956.40 171.6K
10:08 8,957.70 8,965.30 8,957.70 8,965.30 166.1K
10:09 8,965.60 8,965.60 8,946.10 8,946.10 1,514.7K
10:10 8,946.40 8,962.40 8,946.40 8,962.40 715.2K
10:11 8,964.30 8,964.30 8,961.40 8,961.40 356.6K
10:12 8,963.20 8,966.40 8,963.20 8,966.40 430.4K
10:13 8,971.20 8,975.80 8,971.20 8,975.80 535.4K
10:14 8,984.00 8,986.80 8,984.00 8,986.80 430.0K
10:15 8,981.20 8,981.20 8,971.60 8,971.60 330.4K
10:16 8,967.30 8,972.00 8,967.30 8,972.00 294.0K
10:17 8,969.70 8,971.30 8,969.70 8,971.30 131.3K
10:18 8,963.20 8,963.20 8,958.90 8,958.90 244.1K
10:19 8,960.40 8,961.30 8,960.40 8,961.30 1,215.7K
10:20 8,962.40 8,966.30 8,962.40 8,966.30 268.6K
10:21 8,962.00 8,962.00 8,956.90 8,956.90 200.9K
10:22 8,962.20 8,962.20 8,960.80 8,960.80 233.8K
10:23 8,964.00 8,969.00 8,964.00 8,969.00 302.0K
10:24 8,966.30 8,966.30 8,962.60 8,962.60 124.1K
10:25 8,961.90 8,964.40 8,961.90 8,964.40 167.9K
10:26 8,963.20 8,963.20 8,957.30 8,957.30 196.9K
10:27 8,963.80 8,967.30 8,963.80 8,967.30 650.6K
10:28 8,970.10 8,970.10 8,969.60 8,969.60 308.0K
10:29 8,972.20 8,972.20 8,965.60 8,965.60 102.8K
10:30 8,965.90 8,967.20 8,965.90 8,967.20 79.0K
10:31 8,965.90 8,971.80 8,965.90 8,971.80 428.0K
10:32 8,971.10 8,975.60 8,971.10 8,975.60 183.2K
10:33 8,976.80 8,980.30 8,976.80 8,980.30 109.2K
10:34 8,983.30 8,983.30 8,978.30 8,978.30 136.0K
10:35 8,983.70 8,983.70 8,983.50 8,983.50 127.4K
10:36 8,986.10 8,987.90 8,986.10 8,987.90 175.2K
10:37 8,992.20 8,994.10 8,992.20 8,994.10 158.5K
10:38 8,994.30 8,994.80 8,994.30 8,994.80 170.0K
10:39 8,993.70 8,993.70 8,993.60 8,993.60 133.5K
10:40 8,989.30 8,989.30 8,983.90 8,983.90 197.8K
10:41 8,983.50 8,991.70 8,983.50 8,991.70 102.3K
10:42 8,992.00 8,992.00 8,987.40 8,987.40 375.3K
10:43 8,986.20 8,986.20 8,979.10 8,979.10 385.3K
10:44 8,982.20 8,982.40 8,982.20 8,982.40 73.2K
10:45 8,984.10 8,984.10 8,978.10 8,978.10 166.5K
10:46 8,977.00 8,977.00 8,973.70 8,973.70 152.9K
10:47 8,974.30 8,975.00 8,974.30 8,975.00 165.4K
10:48 8,974.10 8,974.10 8,972.50 8,972.50 151.3K
10:49 8,973.00 8,973.00 8,972.00 8,972.00 254.6K
10:50 8,967.20 8,967.20 8,966.50 8,966.50 185.2K
10:51 8,970.00 8,970.00 8,967.20 8,967.20 169.7K
10:52 8,965.80 8,965.80 8,965.30 8,965.30 124.9K
10:53 8,971.50 8,974.70 8,971.50 8,974.70 157.5K
10:54 8,976.80 8,983.00 8,976.80 8,983.00 254.3K
10:55 8,986.20 8,986.20 8,984.90 8,984.90 167.6K
10:56 8,985.30 8,985.30 8,985.00 8,985.00 272.0K
10:57 8,983.30 8,983.30 8,979.40 8,979.40 200.3K
10:58 8,980.90 8,980.90 8,973.90 8,973.90 150.3K
10:59 8,979.60 8,979.60 8,978.30 8,978.30 85.4K
11:00 8,984.70 8,991.00 8,984.70 8,991.00 145.0K
11:01 8,987.90 8,987.90 8,986.60 8,986.60 53.7K
11:02 8,987.40 8,987.90 8,987.40 8,987.90 181.2K
11:03 8,992.60 8,992.60 8,992.20 8,992.20 110.1K
11:04 8,990.80 8,990.80 8,987.40 8,987.40 118.3K
11:05 8,983.80 8,984.50 8,983.80 8,984.50 129.9K
11:06 8,985.70 8,986.60 8,985.70 8,986.60 76.5K
11:07 8,983.00 8,986.50 8,983.00 8,986.50 198.3K
11:08 8,989.70 8,989.70 8,987.30 8,987.30 112.3K
11:09 8,987.00 8,987.00 8,986.70 8,986.70 235.7K
11:10 8,988.40 8,988.40 8,982.20 8,982.20 178.2K
11:11 8,982.40 8,982.40 8,980.00 8,980.00 166.4K
11:12 8,978.60 8,978.60 8,977.70 8,977.70 162.8K
11:13 8,981.60 8,982.20 8,981.60 8,982.20 115.8K
11:14 8,982.70 8,984.50 8,982.70 8,984.50 173.2K
11:15 8,985.30 8,985.30 8,984.70 8,984.70 134.9K
11:16 8,988.20 8,988.20 8,987.60 8,987.60 226.7K
11:17 8,990.30 8,993.50 8,990.30 8,993.50 103.0K
11:18 8,993.50 8,994.70 8,993.50 8,994.70 79.2K
11:19 8,994.50 8,995.30 8,994.50 8,995.30 222.4K
11:20 9,002.80 9,002.80 9,002.00 9,002.00 147.6K
11:21 8,998.00 9,003.50 8,998.00 9,003.50 79.9K
11:22 9,005.90 9,005.90 9,004.70 9,004.70 67.7K
11:23 9,003.00 9,003.70 9,003.00 9,003.70 62.0K
11:24 9,004.40 9,007.30 9,004.40 9,007.30 151.2K
11:25 9,005.80 9,005.80 9,004.70 9,004.70 58.7K
11:26 9,000.80 9,002.90 9,000.80 9,002.90 100.5K
11:27 9,000.10 9,006.00 9,000.10 9,006.00 144.2K
11:28 9,007.70 9,007.70 9,005.20 9,005.20 47.5K
11:29 9,006.10 9,007.50 9,006.10 9,007.50 100.7K
11:30 9,006.90 9,006.90 9,006.70 9,006.70 132.9K
11:31 9,006.50 9,006.50 9,003.10 9,003.10 61.1K
11:32 9,005.10 9,005.10 9,005.10 9,005.10 199.2K
11:33 9,008.00 9,008.90 9,008.00 9,008.90 106.5K
11:34 9,008.00 9,008.60 9,008.00 9,008.60 63.6K
11:35 9,012.70 9,015.50 9,012.70 9,015.50 354.6K
11:36 9,013.20 9,013.20 9,012.70 9,012.70 147.0K
11:37 9,013.50 9,018.90 9,013.50 9,018.90 248.5K
11:38 9,018.10 9,018.60 9,018.10 9,018.60 149.0K
11:39 9,018.10 9,019.40 9,018.10 9,019.40 228.5K
11:40 9,019.00 9,021.10 9,019.00 9,021.10 116.4K
11:41 9,022.00 9,022.00 9,021.40 9,021.40 55.2K
11:42 9,021.80 9,022.30 9,021.80 9,022.30 82.0K
11:43 9,023.90 9,024.10 9,023.90 9,024.10 119.1K
11:44 9,023.90 9,023.90 9,023.50 9,023.50 71.3K
11:45 9,023.60 9,023.60 9,022.10 9,022.10 84.5K
11:46 9,022.00 9,024.30 9,022.00 9,024.30 154.5K
11:47 9,025.20 9,025.20 9,022.70 9,022.70 68.4K
11:48 9,020.60 9,020.60 9,020.00 9,020.00 92.5K
11:49 9,022.10 9,022.30 9,022.10 9,022.30 102.0K
11:50 9,022.50 9,022.50 9,021.90 9,021.90 50.0K
11:51 9,021.70 9,022.70 9,021.70 9,022.70 105.1K
11:52 9,024.40 9,026.90 9,024.40 9,026.90 116.9K
11:53 9,027.00 9,029.10 9,027.00 9,029.10 72.1K
11:54 9,025.20 9,025.20 9,023.10 9,023.10 219.0K
11:55 9,021.10 9,022.10 9,021.10 9,022.10 185.5K
11:56 9,019.30 9,019.80 9,019.30 9,019.80 58.0K
11:57 9,019.60 9,020.20 9,019.60 9,020.20 69.4K
11:58 9,021.00 9,023.10 9,021.00 9,023.10 226.3K
11:59 9,023.10 9,025.00 9,023.10 9,025.00 90.1K
12:00 9,029.40 9,029.40 9,025.90 9,025.90 119.6K
12:01 9,023.30 9,023.30 9,022.10 9,022.10 74.3K
12:02 9,024.90 9,024.90 9,023.50 9,023.50 360.8K
12:03 9,027.90 9,027.90 9,027.80 9,027.80 135.6K
12:04 9,029.00 9,029.00 9,029.00 9,029.00 41.7K
12:05 9,032.30 9,032.30 9,032.20 9,032.20 49.3K
12:06 9,034.10 9,034.10 9,033.60 9,033.60 163.7K
12:07 9,028.70 9,028.70 9,028.70 9,028.70 143.5K
12:08 9,025.20 9,026.20 9,025.20 9,026.20 73.1K
12:09 9,032.10 9,032.10 9,030.90 9,030.90 69.3K
12:10 9,032.70 9,032.70 9,032.30 9,032.30 120.4K
12:11 9,031.10 9,032.20 9,031.10 9,032.20 168.7K
12:12 9,031.10 9,031.10 9,030.50 9,030.50 110.4K
12:13 9,030.70 9,030.70 9,030.60 9,030.60 54.7K
12:14 9,026.20 9,027.80 9,026.20 9,027.80 59.9K
12:15 9,028.30 9,030.00 9,028.30 9,030.00 93.3K
12:16 9,031.20 9,031.50 9,031.20 9,031.50 54.9K
12:17 9,032.20 9,032.40 9,032.20 9,032.40 184.5K
12:18 9,032.10 9,032.20 9,032.10 9,032.20 73.5K
12:19 9,031.30 9,031.30 9,031.20 9,031.20 147.2K
12:20 9,029.50 9,033.60 9,029.50 9,033.60 128.7K
12:21 9,032.20 9,032.20 9,029.40 9,029.40 149.5K
12:22 9,030.00 9,030.00 9,027.80 9,027.80 173.9K
12:23 9,031.90 9,032.20 9,031.90 9,032.20 174.0K
12:24 9,033.60 9,034.70 9,033.60 9,034.70 349.6K
12:25 9,034.80 9,034.80 9,034.80 9,034.80 109.8K
12:26 9,034.20 9,037.60 9,034.20 9,037.60 55.4K
12:27 9,036.00 9,039.70 9,036.00 9,039.70 85.4K
12:28 9,039.30 9,041.60 9,039.30 9,041.60 69.3K
12:29 9,043.40 9,043.40 9,042.60 9,042.60 107.0K
12:30 9,039.10 9,039.10 9,034.30 9,034.30 193.7K
12:31 9,036.00 9,038.70 9,036.00 9,038.70 138.9K
12:32 9,040.60 9,040.60 9,037.90 9,037.90 75.8K
12:33 9,037.80 9,041.10 9,037.80 9,041.10 106.5K
12:34 9,043.70 9,045.60 9,043.70 9,045.60 54.5K
12:35 9,044.70 9,045.00 9,044.70 9,045.00 43.4K
12:36 9,044.90 9,044.90 9,041.30 9,041.30 99.0K
12:37 9,040.00 9,040.00 9,039.30 9,039.30 96.6K
12:38 9,038.10 9,039.30 9,038.10 9,039.30 21,985.5K
12:39 9,040.10 9,040.10 9,040.00 9,040.00 128.2K
12:40 9,040.10 9,043.10 9,040.10 9,043.10 82.1K
12:41 9,043.20 9,043.20 9,042.80 9,042.80 296.2K
12:42 9,039.30 9,040.10 9,039.30 9,040.10 200.4K
12:43 9,037.40 9,037.40 9,036.40 9,036.40 58.4K
12:44 9,038.30 9,038.30 9,035.60 9,035.60 109.6K
12:45 9,032.70 9,032.70 9,029.40 9,029.40 280.0K
12:46 9,030.60 9,030.60 9,026.30 9,026.30 245.4K
12:47 9,022.20 9,022.50 9,022.20 9,022.50 180.7K
12:48 9,022.00 9,024.60 9,022.00 9,024.60 118.2K
12:49 9,026.70 9,030.70 9,026.70 9,030.70 388.9K
12:50 9,032.80 9,032.80 9,031.70 9,031.70 109.2K
12:51 9,033.50 9,039.60 9,033.50 9,039.60 143.7K
12:52 9,037.60 9,037.60 9,035.60 9,035.60 65.4K
12:53 9,036.20 9,036.30 9,036.20 9,036.30 117.7K
12:54 9,032.90 9,032.90 9,031.70 9,031.70 93.8K
12:55 9,032.30 9,033.40 9,032.30 9,033.40 191.4K
12:56 9,031.00 9,032.10 9,031.00 9,032.10 81.3K
12:57 9,030.10 9,030.10 9,025.90 9,025.90 94.7K
12:58 9,024.90 9,025.40 9,024.90 9,025.40 533.9K
12:59 9,024.70 9,027.50 9,024.70 9,027.50 86.1K
13:00 9,027.90 9,028.20 9,027.90 9,028.20 19.6K
13:01 9,027.50 9,027.60 9,027.50 9,027.60 35.9K
13:02 9,029.40 9,029.40 9,028.80 9,028.80 43.9K
13:03 9,028.70 9,028.70 9,027.90 9,027.90 102.7K
13:04 9,029.00 9,029.00 9,026.70 9,026.70 59.5K
13:05 9,027.20 9,027.50 9,027.20 9,027.50 109.3K
13:06 9,026.90 9,026.90 9,026.10 9,026.10 50.9K
13:07 9,026.00 9,028.40 9,026.00 9,028.40 213.7K
13:08 9,025.40 9,027.50 9,025.40 9,027.50 151.7K
13:09 9,028.70 9,031.90 9,028.70 9,031.90 42.5K
13:10 9,031.00 9,031.50 9,031.00 9,031.50 111.4K
13:11 9,031.90 9,031.90 9,029.40 9,029.40 218.7K
13:12 9,031.00 9,031.00 9,027.40 9,027.40 227.3K
13:13 9,026.60 9,026.60 9,026.20 9,026.20 184.1K
13:14 9,025.40 9,025.40 9,025.10 9,025.10 120.3K
13:15 9,025.60 9,025.90 9,025.60 9,025.90 27.3K
13:16 9,025.80 9,025.80 9,024.40 9,024.40 84.8K
13:17 9,021.20 9,021.20 9,020.60 9,020.60 67.1K
13:18 9,019.70 9,020.50 9,019.70 9,020.50 66.2K
13:19 9,019.80 9,020.50 9,019.80 9,020.50 68.6K
13:20 9,020.50 9,020.50 9,018.80 9,018.80 98.9K
13:21 9,018.50 9,018.50 9,016.20 9,016.20 116.1K
13:22 9,014.30 9,014.30 9,013.00 9,013.00 99.1K
13:23 9,013.60 9,013.60 9,013.10 9,013.10 39.3K
13:24 9,010.00 9,010.00 9,005.70 9,005.70 83.5K
13:25 9,004.60 9,004.80 9,004.60 9,004.80 58.2K
13:26 9,004.30 9,005.40 9,004.30 9,005.40 41.6K
13:27 9,004.50 9,004.50 9,003.20 9,003.20 37.8K
13:28 9,003.20 9,003.20 9,002.80 9,002.80 135.5K
13:29 9,002.50 9,003.90 9,002.50 9,003.90 66.4K
13:30 9,003.50 9,003.50 9,002.00 9,002.00 59.2K
13:31 9,000.50 9,000.50 8,999.90 8,999.90 124.8K
13:32 8,994.90 8,996.30 8,994.90 8,996.30 49.9K
13:33 8,995.20 8,995.20 8,991.50 8,991.50 107.1K
13:34 8,992.30 8,994.70 8,992.30 8,994.70 50.8K
13:35 8,994.40 8,994.40 8,988.40 8,988.40 274.5K
13:36 8,983.60 8,985.30 8,983.60 8,985.30 145.2K
13:37 8,982.90 8,984.60 8,982.90 8,984.60 265.9K
13:38 8,987.90 8,987.90 8,987.80 8,987.80 57.1K
13:39 8,987.90 8,989.40 8,987.90 8,989.40 31.3K
13:40 8,989.70 8,990.70 8,989.70 8,990.70 56.6K
13:41 8,988.90 8,989.50 8,988.90 8,989.50 75.3K
13:42 8,989.70 8,992.80 8,989.70 8,992.80 111.7K
13:43 8,992.80 8,992.80 8,992.20 8,992.20 339.0K
13:44 8,992.40 8,992.40 8,990.20 8,990.20 74.6K
13:45 8,989.40 8,989.90 8,989.40 8,989.90 55.9K
13:46 8,989.90 8,990.20 8,989.90 8,990.20 37.9K
13:47 8,989.70 8,989.70 8,983.10 8,983.10 123.2K
13:48 8,983.20 8,983.30 8,983.20 8,983.30 449.3K
13:49 8,982.60 8,983.10 8,982.60 8,983.10 81.0K
13:50 8,983.20 8,988.50 8,983.20 8,988.50 121.4K
13:51 8,991.10 8,993.50 8,991.10 8,993.50 70.6K
13:52 8,994.80 8,998.30 8,994.80 8,998.30 57.6K
13:53 8,997.60 8,998.10 8,997.60 8,998.10 55.6K
13:54 8,995.80 8,996.50 8,995.80 8,996.50 64.0K
13:55 8,996.60 8,996.60 8,995.10 8,995.10 49.6K
13:56 8,996.60 8,996.60 8,996.10 8,996.10 85.7K
13:57 8,994.50 8,994.60 8,994.50 8,994.60 258.0K
13:58 8,995.20 8,998.50 8,995.20 8,998.50 69.2K
13:59 8,997.90 8,998.60 8,997.90 8,998.60 66.7K
14:00 8,998.80 9,000.30 8,998.80 9,000.30 75.5K
14:01 8,998.80 8,999.30 8,998.80 8,999.30 49.0K
14:02 8,999.50 9,000.00 8,999.50 9,000.00 55.9K
14:03 9,003.30 9,005.00 9,003.30 9,005.00 361.8K
14:04 9,009.80 9,011.80 9,009.80 9,011.80 110.7K
14:05 9,011.70 9,012.20 9,011.70 9,012.20 103.5K
14:06 9,012.10 9,013.40 9,012.10 9,013.40 58.6K
14:07 9,014.20 9,014.20 9,013.60 9,013.60 89.7K
14:08 9,009.30 9,009.60 9,009.30 9,009.60 79.1K
14:09 9,007.10 9,007.10 9,006.20 9,006.20 111.4K
14:10 9,001.40 9,003.70 9,001.40 9,003.70 136.9K
14:11 9,003.90 9,004.60 9,003.90 9,004.60 116.5K
14:12 9,005.20 9,007.10 9,005.20 9,007.10 78.2K
14:13 9,007.70 9,009.80 9,007.70 9,009.80 213.6K
14:14 9,008.20 9,009.80 9,008.20 9,009.80 381.8K
14:15 9,007.80 9,007.80 9,006.30 9,006.30 225.0K
14:16 9,007.50 9,007.50 9,006.50 9,006.50 86.6K
14:17 9,008.40 9,009.20 9,008.40 9,009.20 87.2K
14:18 9,013.20 9,014.00 9,013.20 9,014.00 123.3K
14:19 9,013.70 9,013.70 9,013.50 9,013.50 62.3K
14:20 9,013.40 9,013.60 9,013.40 9,013.60 149.4K
14:21 9,013.40 9,013.60 9,013.40 9,013.60 96.6K
14:22 9,012.40 9,012.40 9,011.90 9,011.90 53.0K
14:23 9,012.60 9,012.90 9,012.60 9,012.90 50.8K
14:24 9,011.70 9,011.70 9,009.40 9,009.40 81.3K
14:25 9,010.20 9,010.20 9,010.20 9,010.20 44.0K
14:26 9,009.70 9,009.70 9,009.50 9,009.50 73.3K
14:27 9,010.30 9,010.30 9,008.90 9,008.90 107.8K
14:28 9,008.30 9,009.70 9,008.30 9,009.70 54.4K
14:29 9,009.90 9,009.90 9,005.60 9,005.60 75.8K
14:30 9,005.50 9,005.90 9,005.50 9,005.90 168.5K
14:31 9,000.10 9,001.50 9,000.10 9,001.50 552.2K
14:32 9,001.00 9,001.00 8,998.30 8,998.30 84.8K
14:33 9,002.90 9,004.70 9,002.90 9,004.70 224.4K
14:34 9,002.70 9,002.70 9,001.60 9,001.60 187.5K
14:35 9,001.60 9,001.60 9,001.20 9,001.20 161.4K
14:36 9,000.90 9,000.90 8,999.90 8,999.90 71.1K
14:37 8,999.30 8,999.30 8,999.30 8,999.30 62.9K
14:38 8,998.80 8,998.80 8,998.10 8,998.10 116.0K
14:39 8,999.00 8,999.00 8,998.40 8,998.40 148.5K
14:40 8,997.80 8,997.80 8,997.80 8,997.80 73.2K
14:41 8,998.40 9,001.80 8,998.40 9,001.80 90.2K
14:42 9,000.20 9,000.20 8,999.90 8,999.90 56.1K
14:43 8,999.90 8,999.90 8,999.60 8,999.60 88.8K
14:44 8,999.10 9,001.00 8,999.10 9,001.00 58.1K
14:45 9,001.60 9,002.20 9,001.60 9,002.20 84.5K
14:46 9,001.30 9,001.70 9,001.30 9,001.70 213.4K
14:47 9,003.10 9,003.10 9,000.80 9,000.80 102.0K
14:48 9,000.10 9,000.10 9,000.10 9,000.10 56.7K
14:49 8,998.40 8,998.40 8,997.20 8,997.20 123.2K
14:50 8,997.40 8,998.60 8,997.40 8,998.60 75.8K
14:51 8,998.90 9,001.10 8,998.90 9,001.10 94.6K
14:52 9,000.60 9,000.60 8,994.90 8,994.90 75.2K
14:53 8,995.20 8,995.20 8,994.20 8,994.20 244.1K
14:54 8,993.10 8,993.10 8,992.10 8,992.10 201.8K
14:55 8,991.00 8,991.60 8,991.00 8,991.60 116.4K
14:56 8,990.00 8,990.00 8,987.50 8,987.50 319.2K
14:57 8,988.10 8,988.30 8,988.10 8,988.30 84.3K
14:58 8,990.10 8,990.10 8,988.90 8,988.90 95.8K
14:59 8,989.80 8,992.10 8,989.80 8,992.10 187.0K
15:00 8,994.70 8,998.30 8,994.70 8,998.30 89.4K
15:01 8,998.80 8,998.80 8,997.90 8,997.90 118.0K
15:02 8,998.60 8,998.60 8,997.90 8,997.90 61.1K
15:03 8,998.50 8,999.40 8,998.50 8,999.40 261.5K
15:04 8,999.50 8,999.50 8,998.00 8,998.00 2,994.4K
15:05 8,998.60 8,998.60 8,998.00 8,998.00 123.7K
15:06 8,996.70 8,996.70 8,991.90 8,991.90 166.3K
15:07 8,991.60 8,993.00 8,991.60 8,993.00 89.8K
15:08 8,993.10 8,993.10 8,992.60 8,992.60 109.5K
15:09 8,993.60 8,997.40 8,993.60 8,997.40 96.8K
15:10 8,997.00 8,997.00 8,996.50 8,996.50 96.4K
15:11 8,993.80 8,994.00 8,993.80 8,994.00 85.3K
15:12 8,994.40 8,994.40 8,993.40 8,993.40 177.7K
15:13 8,992.90 8,992.90 8,992.60 8,992.60 97.6K
15:14 8,995.80 8,996.00 8,995.80 8,996.00 68.4K
15:15 8,996.90 8,999.40 8,996.90 8,999.40 120.3K
15:16 9,001.20 9,001.20 8,997.00 8,997.00 126.5K
15:17 8,998.10 8,998.20 8,998.10 8,998.20 141.0K
15:18 8,999.00 9,001.20 8,999.00 9,001.20 81.4K
15:19 9,003.10 9,003.10 9,002.90 9,002.90 79.1K
15:20 9,003.90 9,004.80 9,003.90 9,004.80 330.2K
15:21 9,004.50 9,004.50 9,002.70 9,002.70 79.5K
15:22 9,003.50 9,006.10 9,003.50 9,006.10 107.0K
15:23 9,003.80 9,003.80 9,002.20 9,002.20 242.2K
15:24 9,001.40 9,001.40 9,000.60 9,000.60 147.9K
15:25 9,001.30 9,001.30 9,001.00 9,001.00 145.0K
15:26 9,001.70 9,001.70 9,000.50 9,000.50 890.4K
15:27 8,994.30 8,995.30 8,994.30 8,995.30 136.7K
15:28 8,993.60 8,994.10 8,993.60 8,994.10 106.8K
15:29 8,992.60 8,992.60 8,990.80 8,990.80 92.6K
15:30 8,991.40 8,991.40 8,990.90 8,990.90 157.0K
15:31 8,989.30 8,989.30 8,987.40 8,987.40 120.9K
15:32 8,985.50 8,985.50 8,981.10 8,981.10 294.0K
15:33 8,982.50 8,982.50 8,981.60 8,981.60 477.0K
15:34 8,984.80 8,984.80 8,982.10 8,982.10 80.6K
15:35 8,980.20 8,980.20 8,978.80 8,978.80 869.9K
15:36 8,979.00 8,979.30 8,979.00 8,979.30 111.3K
15:37 8,982.00 8,984.20 8,982.00 8,984.20 146.1K
15:38 8,984.50 8,984.50 8,983.80 8,983.80 192.4K
15:39 8,983.60 8,985.50 8,983.60 8,985.50 130.8K
15:40 8,983.40 8,983.40 8,982.60 8,982.60 243.1K
15:41 8,981.60 8,981.60 8,981.00 8,981.00 279.0K
15:42 8,979.70 8,979.90 8,979.70 8,979.90 146.9K
15:43 8,979.80 8,980.20 8,979.80 8,980.20 250.0K
15:44 8,979.60 8,983.20 8,979.60 8,983.20 146.1K
15:45 8,982.40 8,982.40 8,982.40 8,982.40 333.3K
15:46 8,983.20 8,983.20 8,983.10 8,983.10 297.3K
15:47 8,981.40 8,982.30 8,981.40 8,982.30 182.8K
15:48 8,983.10 8,984.00 8,983.10 8,984.00 123.2K
15:49 8,982.50 8,982.50 8,982.50 8,982.50 132.7K
15:50 8,984.30 8,986.20 8,984.30 8,986.20 157.8K
15:51 8,988.20 8,988.20 8,984.40 8,984.40 306.7K
15:52 8,981.50 8,981.50 8,978.30 8,978.30 192.1K
15:53 8,978.50 8,978.90 8,978.50 8,978.90 334.9K
15:54 8,978.80 8,978.80 8,978.80 8,978.80 273.6K
15:55 8,979.50 8,979.50 8,975.40 8,975.40 207.6K
15:56 8,976.00 8,977.40 8,976.00 8,977.40 239.2K
15:57 8,975.50 8,978.10 8,975.50 8,978.10 240.0K
15:58 8,979.50 8,980.10 8,979.50 8,980.10 237.6K
15:59 8,980.90 8,980.90 8,979.30 8,979.30 264.3K
16:00 8,978.90 8,978.90 8,978.40 8,978.40 318.8K
16:01 8,978.40 8,978.40 8,978.40 8,978.40 0.0K
16:02 8,978.40 8,978.40 8,978.40 8,978.40 0.0K
16:03 8,978.40 8,978.40 8,978.40 8,978.40 0.0K
16:04 8,978.40 8,985.80 8,978.40 8,985.80 27,079.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available