S&P/ASX Financials ex REIT

AXXJ
🏛️ australia →
10,865.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8,985.80 8,995.00 8,985.80 8,995.00 119,092.4K
10:01 8,996.30 8,996.30 8,996.20 8,996.20 176.0K
10:02 8,996.60 8,997.40 8,996.60 8,997.40 40.0K
10:03 8,997.60 9,000.30 8,997.60 9,000.30 74.0K
10:04 9,001.30 9,025.70 9,001.30 9,025.70 2,680.3K
10:05 9,027.10 9,027.10 9,026.60 9,026.60 29.3K
10:06 9,025.00 9,025.50 9,025.00 9,025.50 34.0K
10:07 9,025.80 9,025.90 9,025.80 9,025.90 26.6K
10:08 9,025.50 9,038.30 9,025.50 9,038.30 9,687.9K
10:09 9,037.30 9,037.30 9,037.10 9,037.10 120.2K
10:10 9,035.20 9,035.20 9,027.70 9,027.70 306.4K
10:11 9,026.70 9,029.10 9,026.70 9,029.10 265.8K
10:12 9,028.40 9,043.60 9,028.40 9,043.60 6,692.2K
10:13 9,039.90 9,047.60 9,039.90 9,047.60 807.7K
10:14 9,054.80 9,057.60 9,054.80 9,057.60 371.8K
10:15 9,060.40 9,060.40 9,059.50 9,059.50 313.1K
10:16 9,068.50 9,078.50 9,068.50 9,078.50 8,962.0K
10:17 9,075.00 9,075.00 9,071.10 9,071.10 594.2K
10:18 9,064.90 9,067.20 9,064.90 9,067.20 197.8K
10:19 9,071.80 9,076.90 9,071.80 9,076.90 178.9K
10:20 9,074.20 9,074.20 9,073.70 9,073.70 205.1K
10:21 9,070.60 9,070.60 9,067.80 9,067.80 243.0K
10:22 9,070.10 9,070.10 9,065.40 9,065.40 387.9K
10:23 9,068.70 9,069.00 9,068.70 9,069.00 699.1K
10:24 9,072.10 9,074.10 9,072.10 9,074.10 172.3K
10:25 9,076.00 9,079.20 9,076.00 9,079.20 182.2K
10:26 9,082.70 9,082.70 9,079.30 9,079.30 327.3K
10:27 9,078.00 9,080.70 9,078.00 9,080.70 250.6K
10:28 9,083.00 9,085.30 9,083.00 9,085.30 248.3K
10:29 9,081.30 9,081.30 9,080.10 9,080.10 157.5K
10:30 9,076.10 9,083.30 9,076.10 9,083.30 195.2K
10:31 9,087.40 9,088.90 9,087.40 9,088.90 141.0K
10:32 9,088.60 9,088.60 9,082.00 9,082.00 190.0K
10:33 9,083.10 9,086.70 9,083.10 9,086.70 313.1K
10:34 9,083.70 9,085.30 9,083.70 9,085.30 152.7K
10:35 9,084.50 9,087.10 9,084.50 9,087.10 272.6K
10:36 9,086.70 9,086.80 9,086.70 9,086.80 536.6K
10:37 9,092.60 9,093.40 9,092.60 9,093.40 362.0K
10:38 9,095.60 9,095.60 9,093.80 9,093.80 128.0K
10:39 9,090.40 9,090.90 9,090.40 9,090.90 125.9K
10:40 9,091.40 9,094.70 9,091.40 9,094.70 194.5K
10:41 9,093.20 9,093.20 9,090.00 9,090.00 166.7K
10:42 9,088.50 9,088.50 9,087.20 9,087.20 179.6K
10:43 9,089.20 9,089.20 9,087.20 9,087.20 263.1K
10:44 9,087.10 9,088.90 9,087.10 9,088.90 141.8K
10:45 9,087.20 9,087.20 9,084.70 9,084.70 386.7K
10:46 9,085.40 9,089.20 9,085.40 9,089.20 199.1K
10:47 9,086.60 9,087.70 9,086.60 9,087.70 277.0K
10:48 9,090.90 9,091.80 9,090.90 9,091.80 55.7K
10:49 9,098.10 9,099.40 9,098.10 9,099.40 115.1K
10:50 9,098.60 9,102.10 9,098.60 9,102.10 147.2K
10:51 9,101.60 9,101.60 9,100.60 9,100.60 26.4K
10:52 9,102.00 9,102.00 9,101.10 9,101.10 207.0K
10:53 9,101.90 9,101.90 9,099.50 9,099.50 300.1K
10:54 9,097.30 9,097.30 9,093.10 9,093.10 211.4K
10:55 9,091.70 9,091.70 9,091.20 9,091.20 329.4K
10:56 9,097.00 9,097.00 9,092.60 9,092.60 71.6K
10:57 9,094.50 9,096.10 9,094.50 9,096.10 91.2K
10:58 9,096.60 9,098.30 9,096.60 9,098.30 268.0K
10:59 9,102.50 9,103.60 9,102.50 9,103.60 223.2K
11:00 9,103.10 9,106.20 9,103.10 9,106.20 112.9K
11:01 9,101.20 9,103.10 9,101.20 9,103.10 119.3K
11:02 9,102.20 9,104.80 9,102.20 9,104.80 87.0K
11:03 9,106.70 9,110.40 9,106.70 9,110.40 120.8K
11:04 9,107.40 9,107.40 9,105.50 9,105.50 257.0K
11:05 9,102.40 9,105.30 9,102.40 9,105.30 70.3K
11:06 9,101.40 9,101.40 9,100.40 9,100.40 183.4K
11:07 9,095.30 9,096.40 9,095.30 9,096.40 152.2K
11:08 9,100.00 9,102.00 9,100.00 9,102.00 75.3K
11:09 9,104.40 9,104.40 9,101.50 9,101.50 131.8K
11:10 9,102.90 9,104.40 9,102.90 9,104.40 70.2K
11:11 9,105.60 9,105.80 9,105.60 9,105.80 213.6K
11:12 9,106.80 9,106.80 9,103.60 9,103.60 78.5K
11:13 9,102.80 9,102.80 9,099.50 9,099.50 90.1K
11:14 9,101.00 9,101.20 9,101.00 9,101.20 68.3K
11:15 9,099.10 9,099.10 9,092.40 9,092.40 262.2K
11:16 9,093.40 9,093.40 9,092.10 9,092.10 153.2K
11:17 9,090.80 9,092.80 9,090.80 9,092.80 266.5K
11:18 9,097.10 9,097.10 9,094.50 9,094.50 87.2K
11:19 9,091.30 9,095.10 9,091.30 9,095.10 206.9K
11:20 9,095.30 9,101.10 9,095.30 9,101.10 77.9K
11:21 9,100.50 9,101.20 9,100.50 9,101.20 229.5K
11:22 9,099.60 9,099.60 9,097.00 9,097.00 105.3K
11:23 9,096.30 9,100.50 9,096.30 9,100.50 95.6K
11:24 9,100.60 9,100.60 9,099.60 9,099.60 58.0K
11:25 9,098.00 9,100.40 9,098.00 9,100.40 76.8K
11:26 9,104.30 9,104.80 9,104.30 9,104.80 108.0K
11:27 9,104.00 9,106.20 9,104.00 9,106.20 95.5K
11:28 9,107.20 9,107.20 9,106.50 9,106.50 85.2K
11:29 9,097.60 9,097.60 9,096.00 9,096.00 78.7K
11:30 9,091.20 9,111.60 9,091.20 9,111.60 528.4K
11:31 9,100.20 9,100.20 9,099.50 9,099.50 128.6K
11:32 9,101.10 9,105.60 9,101.10 9,105.60 121.9K
11:33 9,107.30 9,108.50 9,107.30 9,108.50 37.0K
11:34 9,109.00 9,109.00 9,108.80 9,108.80 40.5K
11:35 9,109.10 9,109.10 9,104.50 9,104.50 68.7K
11:36 9,104.30 9,105.90 9,104.30 9,105.90 190.6K
11:37 9,108.60 9,109.80 9,108.60 9,109.80 37.5K
11:38 9,109.40 9,111.10 9,109.40 9,111.10 52.2K
11:39 9,107.60 9,107.60 9,103.10 9,103.10 212.0K
11:40 9,102.80 9,102.80 9,099.60 9,099.60 113.9K
11:41 9,102.60 9,105.40 9,102.60 9,105.40 46.9K
11:42 9,108.50 9,108.50 9,106.90 9,106.90 148.1K
11:43 9,101.10 9,101.10 9,095.60 9,095.60 149.8K
11:44 9,095.40 9,100.90 9,095.40 9,100.90 113.3K
11:45 9,101.70 9,103.70 9,101.70 9,103.70 64.1K
11:46 9,108.50 9,109.70 9,108.50 9,109.70 164.2K
11:47 9,104.00 9,104.30 9,104.00 9,104.30 271.2K
11:48 9,102.50 9,102.50 9,102.50 9,102.50 40.2K
11:49 9,105.00 9,105.60 9,105.00 9,105.60 111.3K
11:50 9,105.40 9,106.20 9,105.40 9,106.20 49.2K
11:51 9,106.60 9,107.10 9,106.60 9,107.10 25.9K
11:52 9,104.40 9,107.90 9,104.40 9,107.90 175.0K
11:53 9,106.40 9,107.20 9,106.40 9,107.20 173.6K
11:54 9,108.00 9,109.80 9,108.00 9,109.80 50.6K
11:55 9,112.30 9,114.60 9,112.30 9,114.60 116.2K
11:56 9,114.10 9,116.90 9,114.10 9,116.90 73.1K
11:57 9,117.70 9,117.80 9,117.70 9,117.80 50.4K
11:58 9,115.60 9,115.90 9,115.60 9,115.90 46.6K
11:59 9,114.70 9,115.70 9,114.70 9,115.70 107.4K
12:00 9,115.90 9,115.90 9,113.20 9,113.20 113.9K
12:01 9,112.90 9,115.10 9,112.90 9,115.10 158.6K
12:02 9,116.50 9,117.70 9,116.50 9,117.70 124.7K
12:03 9,117.70 9,118.00 9,117.70 9,118.00 54.8K
12:04 9,120.30 9,120.30 9,117.50 9,117.50 65.0K
12:05 9,116.30 9,116.30 9,110.70 9,110.70 170.7K
12:06 9,111.40 9,111.40 9,109.40 9,109.40 47.9K
12:07 9,108.20 9,110.20 9,108.20 9,110.20 154.0K
12:08 9,112.00 9,112.60 9,112.00 9,112.60 57.5K
12:09 9,111.40 9,111.40 9,111.30 9,111.30 24.8K
12:10 9,107.90 9,108.20 9,107.90 9,108.20 130.3K
12:11 9,111.60 9,115.00 9,111.60 9,115.00 147.1K
12:12 9,114.50 9,122.30 9,114.50 9,122.30 241.8K
12:13 9,124.90 9,128.70 9,124.90 9,128.70 202.7K
12:14 9,129.00 9,129.00 9,125.80 9,125.80 118.1K
12:15 9,125.10 9,125.10 9,124.40 9,124.40 88.8K
12:16 9,123.70 9,123.70 9,122.60 9,122.60 123.0K
12:17 9,123.70 9,123.70 9,120.90 9,120.90 107.3K
12:18 9,118.40 9,118.40 9,117.90 9,117.90 126.0K
12:19 9,117.60 9,117.60 9,117.00 9,117.00 42.3K
12:20 9,118.30 9,118.80 9,118.30 9,118.80 136.3K
12:21 9,119.50 9,119.70 9,119.50 9,119.70 53.3K
12:22 9,120.90 9,122.50 9,120.90 9,122.50 93.9K
12:23 9,123.30 9,123.30 9,123.30 9,123.30 37.5K
12:24 9,124.40 9,124.50 9,124.40 9,124.50 74.2K
12:25 9,123.80 9,123.80 9,123.10 9,123.10 86.3K
12:26 9,123.80 9,123.80 9,121.10 9,121.10 313.1K
12:27 9,120.70 9,121.20 9,120.70 9,121.20 103.4K
12:28 9,122.40 9,124.90 9,122.40 9,124.90 29.4K
12:29 9,122.50 9,123.20 9,122.50 9,123.20 147.6K
12:30 9,126.40 9,128.10 9,126.40 9,128.10 105.2K
12:31 9,127.90 9,127.90 9,126.90 9,126.90 88.8K
12:32 9,128.80 9,128.80 9,128.20 9,128.20 220.5K
12:33 9,128.80 9,128.90 9,128.80 9,128.90 249.0K
12:34 9,129.90 9,129.90 9,126.20 9,126.20 86.8K
12:35 9,126.60 9,128.10 9,126.60 9,128.10 65.2K
12:36 9,128.40 9,128.40 9,127.40 9,127.40 86.2K
12:37 9,127.10 9,128.10 9,127.10 9,128.10 141.1K
12:38 9,128.40 9,128.40 9,127.60 9,127.60 238.3K
12:39 9,129.40 9,131.50 9,129.40 9,131.50 49.3K
12:40 9,132.60 9,133.80 9,132.60 9,133.80 66.1K
12:41 9,132.60 9,133.60 9,132.60 9,133.60 82.0K
12:42 9,133.80 9,134.50 9,133.80 9,134.50 75.4K
12:43 9,135.30 9,135.30 9,131.40 9,131.40 257.7K
12:44 9,128.70 9,128.70 9,128.30 9,128.30 73.4K
12:45 9,130.10 9,130.90 9,130.10 9,130.90 166.5K
12:46 9,129.90 9,130.10 9,129.90 9,130.10 115.7K
12:47 9,126.70 9,128.00 9,126.70 9,128.00 38.0K
12:48 9,128.30 9,129.10 9,128.30 9,129.10 83.3K
12:49 9,129.10 9,129.80 9,129.10 9,129.80 35.9K
12:50 9,128.20 9,128.70 9,128.20 9,128.70 160.6K
12:51 9,131.90 9,131.90 9,131.60 9,131.60 143.9K
12:52 9,133.70 9,133.70 9,133.60 9,133.60 57.6K
12:53 9,135.30 9,137.70 9,135.30 9,137.70 65.5K
12:54 9,136.90 9,137.80 9,136.90 9,137.80 199.4K
12:55 9,136.30 9,139.90 9,136.30 9,139.90 70.8K
12:56 9,141.50 9,144.30 9,141.50 9,144.30 147.9K
12:57 9,142.60 9,143.00 9,142.60 9,143.00 25.9K
12:58 9,144.00 9,144.00 9,143.50 9,143.50 53.5K
12:59 9,141.20 9,141.20 9,141.10 9,141.10 105.6K
13:00 9,139.40 9,143.00 9,139.40 9,143.00 45.8K
13:01 9,142.00 9,143.10 9,142.00 9,143.10 269.2K
13:02 9,143.40 9,144.20 9,143.40 9,144.20 158.0K
13:03 9,143.90 9,144.60 9,143.90 9,144.60 77.8K
13:04 9,145.50 9,145.50 9,144.90 9,144.90 155.1K
13:05 9,143.50 9,144.20 9,143.50 9,144.20 165.2K
13:06 9,146.20 9,146.20 9,145.10 9,145.10 117.7K
13:07 9,144.80 9,145.50 9,144.80 9,145.50 39.2K
13:08 9,145.60 9,146.00 9,145.60 9,146.00 73.0K
13:09 9,148.70 9,149.90 9,148.70 9,149.90 63.4K
13:10 9,150.60 9,150.60 9,150.20 9,150.20 73.2K
13:11 9,148.30 9,149.50 9,148.30 9,149.50 312.7K
13:12 9,149.50 9,149.50 9,148.90 9,148.90 38.9K
13:13 9,149.30 9,149.30 9,148.60 9,148.60 43.7K
13:14 9,148.20 9,148.20 9,146.00 9,146.00 110.3K
13:15 9,145.50 9,146.00 9,145.50 9,146.00 85.2K
13:16 9,147.40 9,148.80 9,147.40 9,148.80 135.0K
13:17 9,147.50 9,147.50 9,143.20 9,143.20 93.8K
13:18 9,138.50 9,141.60 9,138.50 9,141.60 108.2K
13:19 9,141.60 9,144.10 9,141.60 9,144.10 52.5K
13:20 9,142.50 9,145.20 9,142.50 9,145.20 123.4K
13:21 9,146.60 9,148.00 9,146.60 9,148.00 61.2K
13:22 9,147.70 9,149.50 9,147.70 9,149.50 44.7K
13:23 9,148.20 9,149.50 9,148.20 9,149.50 65.0K
13:24 9,149.60 9,149.60 9,147.60 9,147.60 48.1K
13:25 9,148.70 9,151.70 9,148.70 9,151.70 28.8K
13:26 9,151.80 9,152.50 9,151.80 9,152.50 126.8K
13:27 9,152.10 9,152.10 9,151.10 9,151.10 27.1K
13:28 9,151.30 9,151.30 9,150.90 9,150.90 112.8K
13:29 9,147.60 9,147.60 9,146.50 9,146.50 189.3K
13:30 9,146.80 9,149.20 9,146.80 9,149.20 58.5K
13:31 9,147.90 9,150.30 9,147.90 9,150.30 171.5K
13:32 9,148.90 9,149.70 9,148.90 9,149.70 34.7K
13:33 9,149.00 9,149.10 9,149.00 9,149.10 219.3K
13:34 9,148.00 9,148.00 9,144.20 9,144.20 41.8K
13:35 9,147.00 9,148.10 9,147.00 9,148.10 160.8K
13:36 9,147.00 9,148.20 9,147.00 9,148.20 74.9K
13:37 9,147.90 9,148.50 9,147.90 9,148.50 41.1K
13:38 9,148.70 9,148.70 9,147.10 9,147.10 244.3K
13:39 9,147.20 9,150.90 9,147.20 9,150.90 133.7K
13:40 9,150.10 9,151.90 9,150.10 9,151.90 41.5K
13:41 9,153.10 9,153.10 9,152.30 9,152.30 125.5K
13:42 9,152.00 9,152.00 9,149.20 9,149.20 69.6K
13:43 9,149.30 9,149.30 9,145.50 9,145.50 82.7K
13:44 9,145.60 9,145.60 9,143.80 9,143.80 33.8K
13:45 9,142.90 9,142.90 9,142.30 9,142.30 37.5K
13:46 9,142.80 9,144.90 9,142.80 9,144.90 59.1K
13:47 9,143.90 9,144.00 9,143.90 9,144.00 91.7K
13:48 9,141.50 9,141.50 9,138.40 9,138.40 97.9K
13:49 9,138.40 9,138.70 9,138.40 9,138.70 58.3K
13:50 9,139.00 9,139.60 9,139.00 9,139.60 45.0K
13:51 9,139.60 9,143.00 9,139.60 9,143.00 103.1K
13:52 9,142.80 9,145.40 9,142.80 9,145.40 127.9K
13:53 9,144.30 9,147.70 9,144.30 9,147.70 158.6K
13:54 9,146.90 9,146.90 9,146.40 9,146.40 67.9K
13:55 9,145.00 9,147.60 9,145.00 9,147.60 149.6K
13:56 9,151.90 9,152.30 9,151.90 9,152.30 254.9K
13:57 9,152.60 9,155.40 9,152.60 9,155.40 52.7K
13:58 9,155.70 9,155.70 9,155.20 9,155.20 55.5K
13:59 9,150.20 9,150.20 9,149.90 9,149.90 269.7K
14:00 9,150.60 9,153.10 9,150.60 9,153.10 41.8K
14:01 9,154.90 9,160.50 9,154.90 9,160.50 314.0K
14:02 9,161.40 9,161.40 9,160.80 9,160.80 209.3K
14:03 9,159.30 9,161.10 9,159.30 9,161.10 122.8K
14:04 9,162.20 9,162.20 9,160.70 9,160.70 115.3K
14:05 9,160.60 9,162.30 9,160.60 9,162.30 156.8K
14:06 9,162.30 9,163.10 9,162.30 9,163.10 43.9K
14:07 9,163.80 9,165.50 9,163.80 9,165.50 141.7K
14:08 9,163.30 9,163.30 9,162.20 9,162.20 78.5K
14:09 9,161.70 9,161.70 9,161.10 9,161.10 117.6K
14:10 9,161.40 9,162.70 9,161.40 9,162.70 519.6K
14:11 9,162.60 9,162.60 9,158.40 9,158.40 70.8K
14:12 9,159.00 9,160.30 9,159.00 9,160.30 436.4K
14:13 9,159.50 9,162.40 9,159.50 9,162.40 107.5K
14:14 9,165.60 9,167.00 9,165.60 9,167.00 106.3K
14:15 9,167.80 9,167.80 9,166.60 9,166.60 106.9K
14:16 9,167.20 9,167.50 9,167.20 9,167.50 76.1K
14:17 9,167.30 9,167.50 9,167.30 9,167.50 452.7K
14:18 9,169.10 9,169.10 9,167.20 9,167.20 36.9K
14:19 9,167.30 9,167.30 9,164.10 9,164.10 323.6K
14:20 9,162.80 9,162.80 9,159.10 9,159.10 118.8K
14:21 9,160.30 9,160.30 9,160.00 9,160.00 69.8K
14:22 9,159.40 9,162.10 9,159.40 9,162.10 77.7K
14:23 9,163.20 9,163.20 9,162.20 9,162.20 65.3K
14:24 9,158.40 9,159.30 9,158.40 9,159.30 84.2K
14:25 9,160.30 9,160.30 9,155.40 9,155.40 212.2K
14:26 9,155.20 9,155.20 9,151.40 9,151.40 87.4K
14:27 9,145.30 9,149.10 9,145.30 9,149.10 143.2K
14:28 9,147.00 9,148.00 9,147.00 9,148.00 34.5K
14:29 9,146.70 9,147.40 9,146.70 9,147.40 119.4K
14:30 9,147.20 9,149.00 9,147.20 9,149.00 166.1K
14:31 9,149.40 9,149.50 9,149.40 9,149.50 82.5K
14:32 9,149.80 9,149.80 9,149.20 9,149.20 96.0K
14:33 9,149.00 9,149.90 9,149.00 9,149.90 84.9K
14:34 9,152.60 9,157.60 9,152.60 9,157.60 165.2K
14:35 9,157.90 9,160.50 9,157.90 9,160.50 69.5K
14:36 9,160.70 9,160.70 9,160.10 9,160.10 71.3K
14:37 9,157.60 9,157.60 9,153.90 9,153.90 84.1K
14:38 9,156.10 9,156.10 9,155.80 9,155.80 47.9K
14:39 9,156.50 9,156.50 9,153.60 9,153.60 67.2K
14:40 9,150.50 9,152.60 9,150.50 9,152.60 61.3K
14:41 9,152.30 9,154.10 9,152.30 9,154.10 82.8K
14:42 9,154.80 9,154.80 9,154.30 9,154.30 146.6K
14:43 9,152.10 9,153.70 9,152.10 9,153.70 223.5K
14:44 9,153.10 9,153.10 9,153.00 9,153.00 56.3K
14:45 9,152.30 9,152.50 9,152.30 9,152.50 125.9K
14:46 9,154.60 9,154.90 9,154.60 9,154.90 57.6K
14:47 9,146.70 9,146.70 9,144.50 9,144.50 588.7K
14:48 9,144.50 9,144.50 9,143.40 9,143.40 223.0K
14:49 9,146.50 9,148.00 9,146.50 9,148.00 56.4K
14:50 9,146.80 9,148.10 9,146.80 9,148.10 123.1K
14:51 9,143.60 9,143.60 9,142.10 9,142.10 136.1K
14:52 9,141.00 9,143.70 9,141.00 9,143.70 176.9K
14:53 9,145.70 9,145.70 9,145.40 9,145.40 107.8K
14:54 9,146.20 9,146.20 9,143.70 9,143.70 133.9K
14:55 9,139.80 9,139.80 9,138.60 9,138.60 266.0K
14:56 9,138.00 9,138.00 9,136.70 9,136.70 128.9K
14:57 9,133.10 9,133.10 9,132.70 9,132.70 154.5K
14:58 9,135.00 9,135.00 9,134.90 9,134.90 53.6K
14:59 9,135.70 9,135.70 9,135.20 9,135.20 45.0K
15:00 9,136.50 9,136.50 9,136.00 9,136.00 103.5K
15:01 9,136.90 9,136.90 9,133.80 9,133.80 328.0K
15:02 9,132.70 9,133.90 9,132.70 9,133.90 188.7K
15:03 9,133.90 9,134.20 9,133.90 9,134.20 274.0K
15:04 9,134.80 9,134.80 9,134.70 9,134.70 34.1K
15:05 9,136.50 9,136.70 9,136.50 9,136.70 318.3K
15:06 9,137.00 9,138.90 9,137.00 9,138.90 149.2K
15:07 9,138.60 9,138.60 9,138.30 9,138.30 240.8K
15:08 9,138.40 9,138.80 9,138.40 9,138.80 322.1K
15:09 9,138.30 9,138.30 9,137.10 9,137.10 102.9K
15:10 9,138.40 9,138.40 9,138.00 9,138.00 103.4K
15:11 9,138.30 9,138.40 9,138.30 9,138.40 81.1K
15:12 9,139.10 9,143.40 9,139.10 9,143.40 328.4K
15:13 9,143.00 9,143.00 9,140.60 9,140.60 84.1K
15:14 9,138.40 9,138.60 9,138.40 9,138.60 125.8K
15:15 9,138.50 9,140.40 9,138.50 9,140.40 304.1K
15:16 9,141.70 9,143.30 9,141.70 9,143.30 192.7K
15:17 9,142.50 9,143.80 9,142.50 9,143.80 113.7K
15:18 9,144.50 9,144.50 9,144.50 9,144.50 84.6K
15:19 9,145.70 9,145.70 9,142.40 9,142.40 67.6K
15:20 9,145.20 9,146.80 9,145.20 9,146.80 84.8K
15:21 9,146.80 9,146.80 9,146.80 9,146.80 165.9K
15:22 9,146.60 9,149.00 9,146.60 9,149.00 76.0K
15:23 9,149.80 9,149.90 9,149.80 9,149.90 85.8K
15:24 9,148.80 9,149.20 9,148.80 9,149.20 230.4K
15:25 9,149.50 9,151.00 9,149.50 9,151.00 158.1K
15:26 9,149.90 9,149.90 9,148.50 9,148.50 88.5K
15:27 9,147.50 9,148.50 9,147.50 9,148.50 391.1K
15:28 9,149.30 9,149.30 9,148.90 9,148.90 82.4K
15:29 9,147.50 9,149.10 9,147.50 9,149.10 117.0K
15:30 9,147.60 9,147.60 9,146.80 9,146.80 167.4K
15:31 9,145.70 9,150.20 9,145.70 9,150.20 211.4K
15:32 9,148.10 9,148.20 9,148.10 9,148.20 535.1K
15:33 9,145.00 9,145.50 9,145.00 9,145.50 149.9K
15:34 9,146.10 9,146.10 9,144.70 9,144.70 121.2K
15:35 9,142.90 9,143.10 9,142.90 9,143.10 141.1K
15:36 9,143.80 9,143.80 9,141.70 9,141.70 122.4K
15:37 9,143.30 9,143.30 9,142.50 9,142.50 207.8K
15:38 9,142.30 9,142.30 9,138.20 9,138.20 392.9K
15:39 9,137.80 9,140.40 9,137.80 9,140.40 138.6K
15:40 9,141.70 9,143.10 9,141.70 9,143.10 321.4K
15:41 9,142.70 9,142.70 9,141.90 9,141.90 106.2K
15:42 9,140.40 9,140.80 9,140.40 9,140.80 212.4K
15:43 9,142.50 9,143.30 9,142.50 9,143.30 519.1K
15:44 9,141.70 9,143.10 9,141.70 9,143.10 114.7K
15:45 9,142.70 9,143.10 9,142.70 9,143.10 202.1K
15:46 9,142.40 9,144.50 9,142.40 9,144.50 203.0K
15:47 9,144.20 9,144.70 9,144.20 9,144.70 152.6K
15:48 9,144.70 9,145.30 9,144.70 9,145.30 154.8K
15:49 9,145.80 9,145.80 9,145.30 9,145.30 159.2K
15:50 9,144.50 9,147.60 9,144.50 9,147.60 120.0K
15:51 9,148.70 9,148.70 9,147.10 9,147.10 402.0K
15:52 9,147.30 9,147.30 9,146.00 9,146.00 279.6K
15:53 9,145.20 9,145.20 9,144.40 9,144.40 172.7K
15:54 9,141.40 9,141.40 9,139.90 9,139.90 387.3K
15:55 9,140.50 9,140.50 9,138.20 9,138.20 276.1K
15:56 9,138.60 9,139.70 9,138.60 9,139.70 573.5K
15:57 9,142.10 9,147.50 9,142.10 9,147.50 307.1K
15:58 9,149.30 9,149.30 9,148.10 9,148.10 169.2K
15:59 9,148.30 9,148.30 9,147.20 9,147.20 385.2K
16:00 9,145.70 9,145.70 9,145.60 9,145.60 76.9K
16:01 9,145.60 9,145.60 9,145.60 9,145.60 0.0K
16:02 9,145.60 9,145.60 9,145.60 9,145.60 0.0K
16:03 9,145.60 9,145.60 9,145.60 9,145.60 0.0K
16:04 9,145.60 9,153.30 9,145.60 9,153.30 25,930.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available