S&P/ASX Financials ex REIT

AXXJ
🏛️ australia →
10,865.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,147.40 9,150.60 9,147.40 9,150.60 232.3K
10:01 9,149.40 9,149.40 9,148.80 9,148.80 1.7K
10:02 9,148.10 9,188.70 9,148.10 9,188.70 98.9K
10:03 9,169.80 9,169.90 9,169.80 9,169.90 12.8K
10:04 9,174.60 9,174.60 9,163.10 9,163.10 442.2K
10:05 9,161.90 9,165.50 9,161.90 9,165.50 241.5K
10:06 9,163.50 9,163.80 9,163.50 9,163.80 365.4K
10:07 9,168.00 9,168.00 9,165.80 9,165.80 188.9K
10:08 9,163.20 9,169.80 9,163.20 9,169.80 165.6K
10:09 9,164.80 9,164.80 9,164.60 9,164.60 677.4K
10:10 9,164.10 9,166.20 9,164.10 9,166.20 328.9K
10:11 9,164.50 9,165.50 9,164.50 9,165.50 173.1K
10:12 9,165.30 9,167.30 9,165.30 9,167.30 251.7K
10:13 9,171.40 9,171.40 9,169.40 9,169.40 118.3K
10:14 9,170.00 9,170.20 9,170.00 9,170.20 224.0K
10:15 9,162.30 9,164.10 9,162.30 9,164.10 118.3K
10:16 9,159.70 9,163.00 9,159.70 9,163.00 169.8K
10:17 9,164.10 9,169.30 9,164.10 9,169.30 148.1K
10:18 9,174.30 9,174.50 9,174.30 9,174.50 146.4K
10:19 9,175.40 9,175.80 9,175.40 9,175.80 103.9K
10:20 9,175.20 9,175.20 9,173.10 9,173.10 139.0K
10:21 9,176.40 9,176.40 9,173.80 9,173.80 196.7K
10:22 9,174.80 9,174.80 9,171.60 9,171.60 113.5K
10:23 9,170.90 9,170.90 9,165.20 9,165.20 117.8K
10:24 9,165.90 9,168.40 9,165.90 9,168.40 46.8K
10:25 9,171.40 9,172.70 9,171.40 9,172.70 105.9K
10:26 9,172.20 9,176.70 9,172.20 9,176.70 134.1K
10:27 9,180.50 9,182.80 9,180.50 9,182.80 80.6K
10:28 9,190.20 9,190.20 9,188.80 9,188.80 45.5K
10:29 9,189.30 9,189.30 9,189.20 9,189.20 32.8K
10:30 9,186.40 9,186.40 9,184.60 9,184.60 153.2K
10:31 9,188.50 9,188.80 9,188.50 9,188.80 92.7K
10:32 9,188.70 9,188.70 9,186.30 9,186.30 82.5K
10:33 9,187.60 9,187.60 9,185.00 9,185.00 75.1K
10:34 9,179.80 9,184.00 9,179.80 9,184.00 59.8K
10:35 9,185.10 9,185.10 9,180.70 9,180.70 128.4K
10:36 9,178.60 9,178.60 9,176.70 9,176.70 154.3K
10:37 9,174.70 9,174.70 9,171.70 9,171.70 86.6K
10:38 9,172.90 9,173.70 9,172.90 9,173.70 77.9K
10:39 9,172.00 9,173.20 9,172.00 9,173.20 91.4K
10:40 9,177.10 9,178.20 9,177.10 9,178.20 73.7K
10:41 9,180.40 9,180.40 9,179.00 9,179.00 132.9K
10:42 9,178.80 9,178.80 9,178.30 9,178.30 116.1K
10:43 9,181.80 9,181.80 9,181.40 9,181.40 67.2K
10:44 9,179.30 9,179.30 9,175.90 9,175.90 88.4K
10:45 9,180.50 9,180.50 9,179.30 9,179.30 293.3K
10:46 9,178.40 9,180.50 9,178.40 9,180.50 110.9K
10:47 9,180.30 9,180.60 9,180.30 9,180.60 126.1K
10:48 9,181.70 9,181.70 9,180.50 9,180.50 87.0K
10:49 9,182.50 9,183.90 9,182.50 9,183.90 83.6K
10:50 9,182.60 9,185.00 9,182.60 9,185.00 227.2K
10:51 9,189.10 9,189.10 9,188.80 9,188.80 220.7K
10:52 9,187.20 9,187.20 9,186.30 9,186.30 105.5K
10:53 9,186.50 9,186.50 9,186.10 9,186.10 154.2K
10:54 9,184.40 9,185.90 9,184.40 9,185.90 102.7K
10:55 9,184.60 9,184.70 9,184.60 9,184.70 79.1K
10:56 9,185.30 9,185.30 9,185.20 9,185.20 80.9K
10:57 9,184.90 9,186.30 9,184.90 9,186.30 160.0K
10:58 9,186.90 9,186.90 9,185.30 9,185.30 45.6K
10:59 9,184.60 9,186.90 9,184.60 9,186.90 217.3K
11:00 9,189.10 9,189.10 9,186.20 9,186.20 237.9K
11:01 9,187.60 9,187.60 9,182.60 9,182.60 79.8K
11:02 9,181.20 9,181.80 9,181.20 9,181.80 66.2K
11:03 9,182.70 9,183.40 9,182.70 9,183.40 61.7K
11:04 9,184.00 9,185.80 9,184.00 9,185.80 115.7K
11:05 9,187.50 9,187.50 9,187.50 9,187.50 60.4K
11:06 9,189.50 9,189.50 9,188.50 9,188.50 39.3K
11:07 9,188.90 9,188.90 9,186.10 9,186.10 23.0K
11:08 9,184.40 9,185.00 9,184.40 9,185.00 181.4K
11:09 9,183.90 9,183.90 9,183.80 9,183.80 57.1K
11:10 9,183.30 9,183.30 9,182.10 9,182.10 56.3K
11:11 9,182.50 9,182.50 9,182.50 9,182.50 63.9K
11:12 9,182.30 9,184.70 9,182.30 9,184.70 58.5K
11:13 9,187.60 9,190.20 9,187.60 9,190.20 73.2K
11:14 9,190.80 9,192.10 9,190.80 9,192.10 149.7K
11:15 9,192.50 9,192.50 9,191.10 9,191.10 112.2K
11:16 9,190.60 9,190.90 9,190.60 9,190.90 98.0K
11:17 9,187.60 9,187.60 9,186.30 9,186.30 76.0K
11:18 9,188.90 9,188.90 9,187.60 9,187.60 183.6K
11:19 9,192.50 9,192.50 9,190.70 9,190.70 113.7K
11:20 9,193.20 9,193.20 9,191.00 9,191.00 179.9K
11:21 9,189.70 9,190.00 9,189.70 9,190.00 75.0K
11:22 9,183.90 9,183.90 9,179.80 9,179.80 205.5K
11:23 9,179.80 9,179.80 9,175.90 9,175.90 40.5K
11:24 9,176.10 9,176.30 9,176.10 9,176.30 145.3K
11:25 9,175.50 9,175.60 9,175.50 9,175.60 63.8K
11:26 9,177.20 9,179.50 9,177.20 9,179.50 99.6K
11:27 9,178.70 9,179.00 9,178.70 9,179.00 53.0K
11:28 9,179.50 9,179.70 9,179.50 9,179.70 48.4K
11:29 9,180.60 9,180.60 9,179.60 9,179.60 73.4K
11:30 9,183.40 9,184.90 9,183.40 9,184.90 49.8K
11:31 9,185.20 9,185.20 9,184.00 9,184.00 37.9K
11:32 9,184.60 9,185.60 9,184.60 9,185.60 101.4K
11:33 9,184.30 9,184.30 9,180.30 9,180.30 64.3K
11:34 9,179.30 9,179.70 9,179.30 9,179.70 77.9K
11:35 9,184.50 9,184.50 9,181.50 9,181.50 108.4K
11:36 9,180.00 9,180.00 9,179.10 9,179.10 84.6K
11:37 9,178.60 9,178.60 9,177.70 9,177.70 76.9K
11:38 9,179.90 9,180.00 9,179.90 9,180.00 206.6K
11:39 9,179.10 9,180.70 9,179.10 9,180.70 36.6K
11:40 9,181.40 9,181.40 9,180.70 9,180.70 105.9K
11:41 9,181.90 9,181.90 9,180.60 9,180.60 58.1K
11:42 9,178.30 9,178.30 9,177.80 9,177.80 39.0K
11:43 9,178.80 9,180.50 9,178.80 9,180.50 35.0K
11:44 9,182.70 9,183.10 9,182.70 9,183.10 111.8K
11:45 9,183.30 9,183.80 9,183.30 9,183.80 97.9K
11:46 9,186.80 9,186.80 9,186.80 9,186.80 98.7K
11:47 9,188.80 9,197.60 9,188.80 9,197.60 67.6K
11:48 9,199.20 9,199.20 9,196.10 9,196.10 119.6K
11:49 9,201.20 9,205.00 9,201.20 9,205.00 54.3K
11:50 9,205.50 9,206.20 9,205.50 9,206.20 123.8K
11:51 9,209.50 9,210.80 9,209.50 9,210.80 67.3K
11:52 9,212.50 9,212.70 9,212.50 9,212.70 138.9K
11:53 9,212.60 9,212.60 9,211.10 9,211.10 55.1K
11:54 9,215.40 9,215.40 9,213.30 9,213.30 213.4K
11:55 9,212.80 9,214.40 9,212.80 9,214.40 45.7K
11:56 9,216.70 9,218.80 9,216.70 9,218.80 138.2K
11:57 9,218.30 9,219.00 9,218.30 9,219.00 123.6K
11:58 9,216.70 9,216.70 9,215.70 9,215.70 44.9K
11:59 9,214.10 9,214.70 9,214.10 9,214.70 92.9K
12:00 9,211.90 9,211.90 9,211.60 9,211.60 83.6K
12:01 9,210.90 9,210.90 9,209.00 9,209.00 49.4K
12:02 9,206.60 9,208.00 9,206.60 9,208.00 43.2K
12:03 9,204.80 9,204.80 9,204.40 9,204.40 73.7K
12:04 9,202.80 9,204.00 9,202.80 9,204.00 145.3K
12:05 9,203.40 9,203.40 9,202.40 9,202.40 53.6K
12:06 9,200.80 9,200.80 9,200.10 9,200.10 38.0K
12:07 9,199.60 9,199.70 9,199.60 9,199.70 211.8K
12:08 9,201.50 9,201.50 9,200.10 9,200.10 121.3K
12:09 9,200.10 9,200.10 9,200.00 9,200.00 148.7K
12:10 9,202.20 9,202.60 9,202.20 9,202.60 141.4K
12:11 9,202.80 9,202.80 9,200.60 9,200.60 91.9K
12:12 9,201.20 9,201.20 9,200.00 9,200.00 46.3K
12:13 9,198.50 9,199.00 9,198.50 9,199.00 55.6K
12:14 9,201.30 9,202.10 9,201.30 9,202.10 44.7K
12:15 9,203.60 9,205.10 9,203.60 9,205.10 43.9K
12:16 9,203.80 9,203.80 9,203.80 9,203.80 36.8K
12:17 9,203.70 9,203.70 9,203.00 9,203.00 45.2K
12:18 9,204.70 9,205.50 9,204.70 9,205.50 159.9K
12:19 9,204.70 9,204.70 9,204.20 9,204.20 36.6K
12:20 9,206.60 9,207.50 9,206.60 9,207.50 79.6K
12:21 9,207.80 9,208.90 9,207.80 9,208.90 170.4K
12:22 9,210.60 9,210.60 9,210.00 9,210.00 39.6K
12:23 9,214.00 9,214.20 9,214.00 9,214.20 45.7K
12:24 9,213.20 9,213.20 9,213.20 9,213.20 113.4K
12:25 9,213.40 9,213.40 9,211.50 9,211.50 176.8K
12:26 9,208.70 9,208.70 9,207.20 9,207.20 44.8K
12:27 9,207.70 9,208.20 9,207.70 9,208.20 61.1K
12:28 9,210.70 9,210.70 9,210.20 9,210.20 75.0K
12:29 9,209.70 9,210.10 9,209.70 9,210.10 55.9K
12:30 9,208.50 9,208.50 9,207.40 9,207.40 88.0K
12:31 9,208.40 9,208.40 9,205.50 9,205.50 47.4K
12:32 9,208.90 9,208.90 9,207.80 9,207.80 39.4K
12:33 9,209.70 9,209.70 9,208.90 9,208.90 54.9K
12:34 9,208.30 9,209.90 9,208.30 9,209.90 40.5K
12:35 9,209.20 9,209.20 9,205.60 9,205.60 36.5K
12:36 9,205.60 9,205.60 9,201.50 9,201.50 72.6K
12:37 9,201.60 9,203.00 9,201.60 9,203.00 39.3K
12:38 9,203.40 9,203.40 9,200.30 9,200.30 35.5K
12:39 9,200.50 9,200.50 9,199.20 9,199.20 45.6K
12:40 9,200.70 9,200.70 9,200.10 9,200.10 255.7K
12:41 9,202.30 9,202.30 9,200.80 9,200.80 53.8K
12:42 9,202.20 9,202.40 9,202.20 9,202.40 35.0K
12:43 9,204.80 9,204.80 9,202.70 9,202.70 127.1K
12:44 9,204.10 9,205.90 9,204.10 9,205.90 95.5K
12:45 9,207.00 9,207.00 9,206.60 9,206.60 32.3K
12:46 9,207.60 9,208.00 9,207.60 9,208.00 43.5K
12:47 9,207.80 9,207.80 9,204.70 9,204.70 38.1K
12:48 9,204.70 9,204.70 9,201.40 9,201.40 25.1K
12:49 9,201.80 9,202.20 9,201.80 9,202.20 51.1K
12:50 9,203.00 9,206.10 9,203.00 9,206.10 50.6K
12:51 9,205.90 9,205.90 9,202.90 9,202.90 32.3K
12:52 9,203.10 9,203.10 9,202.60 9,202.60 73.3K
12:53 9,202.40 9,202.40 9,199.50 9,199.50 55.1K
12:54 9,200.20 9,200.50 9,200.20 9,200.50 72.1K
12:55 9,199.90 9,199.90 9,197.70 9,197.70 133.4K
12:56 9,196.00 9,196.20 9,196.00 9,196.20 70.0K
12:57 9,199.10 9,200.70 9,199.10 9,200.70 23.5K
12:58 9,199.60 9,199.60 9,199.60 9,199.60 22.9K
12:59 9,200.30 9,200.30 9,199.80 9,199.80 43.9K
13:00 9,200.20 9,201.00 9,200.20 9,201.00 21.3K
13:01 9,202.30 9,202.30 9,201.60 9,201.60 51.7K
13:02 9,201.10 9,201.70 9,201.10 9,201.70 30.6K
13:03 9,200.70 9,200.80 9,200.70 9,200.80 26.7K
13:04 9,202.10 9,202.20 9,202.10 9,202.20 20.2K
13:05 9,202.10 9,202.10 9,200.80 9,200.80 28.5K
13:06 9,200.40 9,201.30 9,200.40 9,201.30 63.2K
13:07 9,201.80 9,202.70 9,201.80 9,202.70 40.1K
13:08 9,201.50 9,201.50 9,199.40 9,199.40 88.7K
13:09 9,199.30 9,199.30 9,198.30 9,198.30 56.2K
13:10 9,199.10 9,199.20 9,199.10 9,199.20 72.4K
13:11 9,198.50 9,198.50 9,196.40 9,196.40 31.0K
13:12 9,195.80 9,197.10 9,195.80 9,197.10 64.2K
13:13 9,196.30 9,196.50 9,196.30 9,196.50 60.8K
13:14 9,196.30 9,196.30 9,195.90 9,195.90 53.3K
13:15 9,193.30 9,197.40 9,193.30 9,197.40 184.1K
13:16 9,200.00 9,200.00 9,198.60 9,198.60 51.9K
13:17 9,199.30 9,200.00 9,199.30 9,200.00 26.4K
13:18 9,199.90 9,199.90 9,197.00 9,197.00 46.8K
13:19 9,197.80 9,197.80 9,197.20 9,197.20 41.6K
13:20 9,197.40 9,197.40 9,197.10 9,197.10 41.4K
13:21 9,197.10 9,197.10 9,196.90 9,196.90 28.8K
13:22 9,196.90 9,196.90 9,196.50 9,196.50 87.3K
13:23 9,196.90 9,197.00 9,196.90 9,197.00 120.9K
13:24 9,198.60 9,198.60 9,198.10 9,198.10 35.4K
13:25 9,198.50 9,198.50 9,198.30 9,198.30 34.9K
13:26 9,195.60 9,195.60 9,194.70 9,194.70 30.9K
13:27 9,197.70 9,198.00 9,197.70 9,198.00 56.4K
13:28 9,196.90 9,196.90 9,196.60 9,196.60 29.7K
13:29 9,196.60 9,200.00 9,196.60 9,200.00 86.8K
13:30 9,200.40 9,200.70 9,200.40 9,200.70 55.6K
13:31 9,199.50 9,201.30 9,199.50 9,201.30 31.2K
13:32 9,203.90 9,204.00 9,203.90 9,204.00 52.4K
13:33 9,203.30 9,203.30 9,203.00 9,203.00 61.3K
13:34 9,202.50 9,202.70 9,202.50 9,202.70 41.1K
13:35 9,202.30 9,204.50 9,202.30 9,204.50 55.1K
13:36 9,204.40 9,204.40 9,203.90 9,203.90 44.0K
13:37 9,205.10 9,205.10 9,203.70 9,203.70 120.9K
13:38 9,204.50 9,204.60 9,204.50 9,204.60 95.7K
13:39 9,204.80 9,204.80 9,204.60 9,204.60 40.0K
13:40 9,204.00 9,204.00 9,203.60 9,203.60 57.1K
13:41 9,204.90 9,205.30 9,204.90 9,205.30 37.2K
13:42 9,204.50 9,205.50 9,204.50 9,205.50 32.7K
13:43 9,204.50 9,204.60 9,204.50 9,204.60 17.0K
13:44 9,204.10 9,204.10 9,202.40 9,202.40 52.0K
13:45 9,202.40 9,206.10 9,202.40 9,206.10 60.1K
13:46 9,207.20 9,207.60 9,207.20 9,207.60 118.0K
13:47 9,211.20 9,211.20 9,210.60 9,210.60 37.2K
13:48 9,211.00 9,212.10 9,211.00 9,212.10 16.7K
13:49 9,213.70 9,213.70 9,212.70 9,212.70 138.7K
13:50 9,213.40 9,215.60 9,213.40 9,215.60 92.3K
13:51 9,216.60 9,216.70 9,216.60 9,216.70 107.7K
13:52 9,218.00 9,218.00 9,217.90 9,217.90 71.5K
13:53 9,217.80 9,219.40 9,217.80 9,219.40 63.7K
13:54 9,220.60 9,220.70 9,220.60 9,220.70 388.7K
13:55 9,221.20 9,224.50 9,221.20 9,224.50 68.2K
13:56 9,224.40 9,224.40 9,223.40 9,223.40 35.3K
13:57 9,223.30 9,223.30 9,223.00 9,223.00 145.5K
13:58 9,224.70 9,224.70 9,224.20 9,224.20 21.3K
13:59 9,223.70 9,223.70 9,222.90 9,222.90 66.0K
14:00 9,222.80 9,222.80 9,218.40 9,218.40 34.9K
14:01 9,218.70 9,218.70 9,218.20 9,218.20 84.6K
14:02 9,218.40 9,221.50 9,218.40 9,221.50 413.1K
14:03 9,221.00 9,221.00 9,220.40 9,220.40 71.6K
14:04 9,220.00 9,221.40 9,220.00 9,221.40 91.1K
14:05 9,223.50 9,223.50 9,222.50 9,222.50 80.9K
14:06 9,222.50 9,222.50 9,221.70 9,221.70 57.7K
14:07 9,221.60 9,221.60 9,221.60 9,221.60 92.2K
14:08 9,224.70 9,225.10 9,224.70 9,225.10 37.6K
14:09 9,224.40 9,224.40 9,224.00 9,224.00 47.6K
14:10 9,225.10 9,226.20 9,225.10 9,226.20 42.9K
14:11 9,225.10 9,225.10 9,222.50 9,222.50 113.2K
14:12 9,222.30 9,222.80 9,222.30 9,222.80 36.9K
14:13 9,224.30 9,224.30 9,222.80 9,222.80 42.6K
14:14 9,223.50 9,223.50 9,222.40 9,222.40 161.2K
14:15 9,218.60 9,218.60 9,215.30 9,215.30 127.4K
14:16 9,214.20 9,216.40 9,214.20 9,216.40 119.1K
14:17 9,216.30 9,216.30 9,213.10 9,213.10 62.2K
14:18 9,214.80 9,216.00 9,214.80 9,216.00 53.0K
14:19 9,212.90 9,213.70 9,212.90 9,213.70 42.0K
14:20 9,214.50 9,214.50 9,214.20 9,214.20 23.2K
14:21 9,211.90 9,212.00 9,211.90 9,212.00 169.2K
14:22 9,212.70 9,213.30 9,212.70 9,213.30 165.2K
14:23 9,219.20 9,219.20 9,218.30 9,218.30 50.8K
14:24 9,218.20 9,218.20 9,217.40 9,217.40 34.0K
14:25 9,218.10 9,223.30 9,218.10 9,223.30 561.1K
14:26 9,224.20 9,224.20 9,221.40 9,221.40 520.1K
14:27 9,220.30 9,220.30 9,217.80 9,217.80 80.7K
14:28 9,219.80 9,219.80 9,216.10 9,216.10 82.0K
14:29 9,218.10 9,219.20 9,218.10 9,219.20 183.6K
14:30 9,219.30 9,220.40 9,219.30 9,220.40 82.2K
14:31 9,220.60 9,222.20 9,220.60 9,222.20 151.6K
14:32 9,220.40 9,220.40 9,219.30 9,219.30 121.5K
14:33 9,219.80 9,220.80 9,219.80 9,220.80 121.0K
14:34 9,219.20 9,219.20 9,218.60 9,218.60 120.0K
14:35 9,219.60 9,221.00 9,219.60 9,221.00 59.6K
14:36 9,220.90 9,221.10 9,220.90 9,221.10 43.8K
14:37 9,219.00 9,221.90 9,219.00 9,221.90 77.9K
14:38 9,220.50 9,223.70 9,220.50 9,223.70 121.1K
14:39 9,220.30 9,220.40 9,220.30 9,220.40 87.6K
14:40 9,221.70 9,222.50 9,221.70 9,222.50 107.3K
14:41 9,222.10 9,223.20 9,222.10 9,223.20 58.0K
14:42 9,227.40 9,228.20 9,227.40 9,228.20 123.0K
14:43 9,226.80 9,226.80 9,224.30 9,224.30 59.1K
14:44 9,223.90 9,224.20 9,223.90 9,224.20 67.6K
14:45 9,225.80 9,225.80 9,224.00 9,224.00 51.9K
14:46 9,224.20 9,224.20 9,224.20 9,224.20 141.3K
14:47 9,225.60 9,226.20 9,225.60 9,226.20 172.6K
14:48 9,226.80 9,227.70 9,226.80 9,227.70 120.6K
14:49 9,228.30 9,228.60 9,228.30 9,228.60 38.2K
14:50 9,229.30 9,229.30 9,225.00 9,225.00 81.8K
14:51 9,227.80 9,232.90 9,227.80 9,232.90 234.4K
14:52 9,231.30 9,231.30 9,231.20 9,231.20 110.3K
14:53 9,231.10 9,233.30 9,231.10 9,233.30 80.3K
14:54 9,232.40 9,232.70 9,232.40 9,232.70 64.6K
14:55 9,235.00 9,235.00 9,234.30 9,234.30 68.5K
14:56 9,235.20 9,235.20 9,234.60 9,234.60 59.4K
14:57 9,234.20 9,234.20 9,234.20 9,234.20 594.6K
14:58 9,235.90 9,236.10 9,235.90 9,236.10 60.8K
14:59 9,238.20 9,238.20 9,238.10 9,238.10 77.1K
15:00 9,238.10 9,238.10 9,237.30 9,237.30 72.6K
15:01 9,234.40 9,234.60 9,234.40 9,234.60 74.7K
15:02 9,233.60 9,234.10 9,233.60 9,234.10 203.9K
15:03 9,232.10 9,232.10 9,231.30 9,231.30 56.1K
15:04 9,231.40 9,231.60 9,231.40 9,231.60 81.9K
15:05 9,229.30 9,229.30 9,228.60 9,228.60 136.4K
15:06 9,227.80 9,227.80 9,227.10 9,227.10 79.6K
15:07 9,226.60 9,226.60 9,226.50 9,226.50 242.6K
15:08 9,223.70 9,225.20 9,223.70 9,225.20 113.9K
15:09 9,225.10 9,225.10 9,224.70 9,224.70 75.9K
15:10 9,224.00 9,224.70 9,224.00 9,224.70 403.9K
15:11 9,226.40 9,226.40 9,225.10 9,225.10 193.2K
15:12 9,224.40 9,227.30 9,224.40 9,227.30 87.3K
15:13 9,226.40 9,226.40 9,223.90 9,223.90 69.9K
15:14 9,224.40 9,224.40 9,224.10 9,224.10 268.3K
15:15 9,221.80 9,222.20 9,221.80 9,222.20 177.1K
15:16 9,224.20 9,224.20 9,221.90 9,221.90 90.8K
15:17 9,223.30 9,223.30 9,223.20 9,223.20 175.9K
15:18 9,223.60 9,228.90 9,223.60 9,228.90 184.6K
15:19 9,229.60 9,231.40 9,229.60 9,231.40 165.0K
15:20 9,230.80 9,232.80 9,230.80 9,232.80 212.1K
15:21 9,230.30 9,230.30 9,229.80 9,229.80 44.9K
15:22 9,230.60 9,231.50 9,230.60 9,231.50 137.2K
15:23 9,230.40 9,230.80 9,230.40 9,230.80 197.6K
15:24 9,230.70 9,231.30 9,230.70 9,231.30 88.6K
15:25 9,233.10 9,233.10 9,232.20 9,232.20 228.3K
15:26 9,233.30 9,234.10 9,233.30 9,234.10 95.5K
15:27 9,235.10 9,235.10 9,234.70 9,234.70 183.3K
15:28 9,235.70 9,235.70 9,234.50 9,234.50 71.6K
15:29 9,234.60 9,234.90 9,234.60 9,234.90 138.3K
15:30 9,234.50 9,234.50 9,234.50 9,234.50 145.9K
15:31 9,236.20 9,236.20 9,234.60 9,234.60 95.7K
15:32 9,235.70 9,235.70 9,234.10 9,234.10 95.9K
15:33 9,235.40 9,236.50 9,235.40 9,236.50 189.0K
15:34 9,237.80 9,237.80 9,235.90 9,235.90 204.9K
15:35 9,236.20 9,236.20 9,235.50 9,235.50 206.1K
15:36 9,234.00 9,234.90 9,234.00 9,234.90 296.3K
15:37 9,235.50 9,235.50 9,234.00 9,234.00 171.5K
15:38 9,233.90 9,234.60 9,233.90 9,234.60 138.6K
15:39 9,233.60 9,233.60 9,233.30 9,233.30 76.5K
15:40 9,237.10 9,237.10 9,236.00 9,236.00 157.6K
15:41 9,238.20 9,238.20 9,237.30 9,237.30 84.0K
15:42 9,238.40 9,238.80 9,238.40 9,238.80 170.4K
15:43 9,241.10 9,242.60 9,241.10 9,242.60 328.6K
15:44 9,244.60 9,245.80 9,244.60 9,245.80 307.2K
15:45 9,245.40 9,246.70 9,245.40 9,246.70 124.0K
15:46 9,247.40 9,247.50 9,247.40 9,247.50 153.8K
15:47 9,250.90 9,250.90 9,250.90 9,250.90 168.5K
15:48 9,250.60 9,250.60 9,250.20 9,250.20 129.7K
15:49 9,251.20 9,251.20 9,246.30 9,246.30 242.8K
15:50 9,245.90 9,245.90 9,244.70 9,244.70 152.0K
15:51 9,243.90 9,243.90 9,242.10 9,242.10 335.2K
15:52 9,238.80 9,241.70 9,238.80 9,241.70 381.2K
15:53 9,240.70 9,240.70 9,240.40 9,240.40 259.8K
15:54 9,241.00 9,241.00 9,240.40 9,240.40 147.6K
15:55 9,241.70 9,241.70 9,238.40 9,238.40 247.1K
15:56 9,241.80 9,241.80 9,241.60 9,241.60 215.7K
15:57 9,242.30 9,245.10 9,242.30 9,245.10 233.5K
15:58 9,243.50 9,243.50 9,243.40 9,243.40 216.8K
15:59 9,243.40 9,244.10 9,243.40 9,244.10 291.2K
16:00 9,240.90 9,241.00 9,240.90 9,241.00 35.4K
16:01 9,241.00 9,241.00 9,241.00 9,241.00 0.0K
16:02 9,241.00 9,241.00 9,241.00 9,241.00 0.0K
16:03 9,241.00 9,241.00 9,241.00 9,241.00 0.0K
16:04 9,241.00 9,244.30 9,241.00 9,244.30 24,647.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available