S&P/ASX Financials ex REIT

AXXJ
🏛️ australia →
10,865.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,244.30 9,250.90 9,244.30 9,250.90 252.8K
10:01 9,252.40 9,252.80 9,252.40 9,252.80 32.9K
10:02 9,253.10 9,270.60 9,253.10 9,270.60 58.9K
10:03 9,275.30 9,282.60 9,275.30 9,282.60 58.3K
10:04 9,282.00 9,286.80 9,282.00 9,286.80 443.5K
10:05 9,294.30 9,295.30 9,294.30 9,295.30 263.8K
10:06 9,295.30 9,295.30 9,292.60 9,292.60 241.8K
10:07 9,312.60 9,322.20 9,312.60 9,322.20 606.9K
10:08 9,327.30 9,331.50 9,327.30 9,331.50 189.7K
10:09 9,336.00 9,336.00 9,329.70 9,329.70 770.2K
10:10 9,322.90 9,322.90 9,315.20 9,315.20 308.7K
10:11 9,322.00 9,334.70 9,322.00 9,334.70 328.7K
10:12 9,334.60 9,335.00 9,334.60 9,335.00 764.1K
10:13 9,335.70 9,342.70 9,335.70 9,342.70 537.4K
10:14 9,341.90 9,347.70 9,341.90 9,347.70 402.7K
10:15 9,346.50 9,346.50 9,345.10 9,345.10 386.2K
10:16 9,340.00 9,340.00 9,337.30 9,337.30 230.7K
10:17 9,340.10 9,340.40 9,340.10 9,340.40 236.5K
10:18 9,342.20 9,342.20 9,342.10 9,342.10 227.0K
10:19 9,337.10 9,337.10 9,335.30 9,335.30 115.6K
10:20 9,332.30 9,332.30 9,332.30 9,332.30 199.5K
10:21 9,333.30 9,333.30 9,331.90 9,331.90 145.5K
10:22 9,335.50 9,336.70 9,335.50 9,336.70 242.9K
10:23 9,335.30 9,342.20 9,335.30 9,342.20 171.4K
10:24 9,342.40 9,343.30 9,342.40 9,343.30 223.4K
10:25 9,344.10 9,347.50 9,344.10 9,347.50 377.7K
10:26 9,348.40 9,348.40 9,344.00 9,344.00 108.1K
10:27 9,344.70 9,344.70 9,342.90 9,342.90 107.4K
10:28 9,345.40 9,345.40 9,343.80 9,343.80 47.2K
10:29 9,342.50 9,348.10 9,342.50 9,348.10 112.5K
10:30 9,346.50 9,348.00 9,346.50 9,348.00 222.3K
10:31 9,347.00 9,347.00 9,345.90 9,345.90 204.6K
10:32 9,343.10 9,343.10 9,338.50 9,338.50 202.3K
10:33 9,333.70 9,333.70 9,331.60 9,331.60 175.2K
10:34 9,333.80 9,337.50 9,333.80 9,337.50 84.7K
10:35 9,335.20 9,335.20 9,335.20 9,335.20 152.0K
10:36 9,335.40 9,335.40 9,333.60 9,333.60 59.0K
10:37 9,333.20 9,333.20 9,330.80 9,330.80 255.1K
10:38 9,330.90 9,333.10 9,330.90 9,333.10 57.9K
10:39 9,332.50 9,334.10 9,332.50 9,334.10 69.3K
10:40 9,332.30 9,334.10 9,332.30 9,334.10 103.0K
10:41 9,334.50 9,334.50 9,333.50 9,333.50 46.6K
10:42 9,338.60 9,338.60 9,336.90 9,336.90 134.1K
10:43 9,333.30 9,333.30 9,327.60 9,327.60 97.1K
10:44 9,329.50 9,333.30 9,329.50 9,333.30 315.6K
10:45 9,334.20 9,339.30 9,334.20 9,339.30 70.9K
10:46 9,338.90 9,340.80 9,338.90 9,340.80 177.0K
10:47 9,332.70 9,332.70 9,330.20 9,330.20 91.8K
10:48 9,331.60 9,332.70 9,331.60 9,332.70 215.8K
10:49 9,335.30 9,336.10 9,335.30 9,336.10 94.5K
10:50 9,333.90 9,333.90 9,330.20 9,330.20 61.3K
10:51 9,330.60 9,335.90 9,330.60 9,335.90 180.8K
10:52 9,335.80 9,338.00 9,335.80 9,338.00 161.3K
10:53 9,340.10 9,340.10 9,334.50 9,334.50 202.4K
10:54 9,334.50 9,336.20 9,334.50 9,336.20 91.9K
10:55 9,338.50 9,342.60 9,338.50 9,342.60 76.1K
10:56 9,343.30 9,343.30 9,342.60 9,342.60 125.7K
10:57 9,345.30 9,347.20 9,345.30 9,347.20 257.6K
10:58 9,347.30 9,348.80 9,347.30 9,348.80 78.4K
10:59 9,347.30 9,347.40 9,347.30 9,347.40 120.5K
11:00 9,346.80 9,350.90 9,346.80 9,350.90 118.3K
11:01 9,350.20 9,350.20 9,348.10 9,348.10 152.9K
11:02 9,345.80 9,345.80 9,344.30 9,344.30 211.9K
11:03 9,343.70 9,343.70 9,340.60 9,340.60 66.5K
11:04 9,338.60 9,338.80 9,338.60 9,338.80 116.7K
11:05 9,338.50 9,338.50 9,337.60 9,337.60 134.8K
11:06 9,336.60 9,340.00 9,336.60 9,340.00 135.4K
11:07 9,343.20 9,343.20 9,338.10 9,338.10 125.1K
11:08 9,338.60 9,338.60 9,334.30 9,334.30 50.3K
11:09 9,335.20 9,339.30 9,335.20 9,339.30 52.8K
11:10 9,344.10 9,344.10 9,343.30 9,343.30 90.4K
11:11 9,341.50 9,341.50 9,340.80 9,340.80 84.0K
11:12 9,339.90 9,339.90 9,335.30 9,335.30 133.3K
11:13 9,332.70 9,332.70 9,325.40 9,325.40 214.1K
11:14 9,328.10 9,328.10 9,328.00 9,328.00 64.8K
11:15 9,322.90 9,322.90 9,319.40 9,319.40 236.4K
11:16 9,314.10 9,314.50 9,314.10 9,314.50 148.7K
11:17 9,312.50 9,312.50 9,309.90 9,309.90 224.1K
11:18 9,316.00 9,323.50 9,316.00 9,323.50 374.1K
11:19 9,321.80 9,331.30 9,321.80 9,331.30 105.2K
11:20 9,327.30 9,327.30 9,322.70 9,322.70 186.1K
11:21 9,317.60 9,317.60 9,316.10 9,316.10 218.4K
11:22 9,315.30 9,315.30 9,314.50 9,314.50 59.7K
11:23 9,317.80 9,319.00 9,317.80 9,319.00 36.6K
11:24 9,320.60 9,323.40 9,320.60 9,323.40 168.2K
11:25 9,324.70 9,324.70 9,324.20 9,324.20 142.5K
11:26 9,322.30 9,322.40 9,322.30 9,322.40 76.7K
11:27 9,320.40 9,320.40 9,317.30 9,317.30 86.5K
11:28 9,317.70 9,317.70 9,317.30 9,317.30 126.1K
11:29 9,319.90 9,319.90 9,315.70 9,315.70 108.9K
11:30 9,312.70 9,313.30 9,312.70 9,313.30 135.0K
11:31 9,314.10 9,314.10 9,310.70 9,310.70 43.3K
11:32 9,313.20 9,318.50 9,313.20 9,318.50 194.7K
11:33 9,319.20 9,319.20 9,313.60 9,313.60 99.2K
11:34 9,312.80 9,312.80 9,312.20 9,312.20 77.2K
11:35 9,315.30 9,315.30 9,311.10 9,311.10 77.7K
11:36 9,312.60 9,312.60 9,311.20 9,311.20 139.0K
11:37 9,314.30 9,314.30 9,310.80 9,310.80 63.0K
11:38 9,312.70 9,312.70 9,311.70 9,311.70 94.8K
11:39 9,313.10 9,313.10 9,310.20 9,310.20 96.2K
11:40 9,311.50 9,311.50 9,311.30 9,311.30 70.9K
11:41 9,310.90 9,311.00 9,310.90 9,311.00 74.3K
11:42 9,312.60 9,312.60 9,312.40 9,312.40 133.3K
11:43 9,313.20 9,313.20 9,310.90 9,310.90 76.4K
11:44 9,310.90 9,310.90 9,309.80 9,309.80 138.6K
11:45 9,308.90 9,311.10 9,308.90 9,311.10 45.8K
11:46 9,314.30 9,317.80 9,314.30 9,317.80 358.2K
11:47 9,319.00 9,319.00 9,318.50 9,318.50 38.8K
11:48 9,319.50 9,319.50 9,319.50 9,319.50 59.0K
11:49 9,321.40 9,321.80 9,321.40 9,321.80 40.4K
11:50 9,321.50 9,323.10 9,321.50 9,323.10 87.8K
11:51 9,321.70 9,321.70 9,321.00 9,321.00 81.4K
11:52 9,321.20 9,322.00 9,321.20 9,322.00 179.2K
11:53 9,324.70 9,327.30 9,324.70 9,327.30 74.5K
11:54 9,325.70 9,329.10 9,325.70 9,329.10 31.6K
11:55 9,327.30 9,327.30 9,325.30 9,325.30 46.6K
11:56 9,326.10 9,328.40 9,326.10 9,328.40 74.9K
11:57 9,328.00 9,331.00 9,328.00 9,331.00 90.7K
11:58 9,327.40 9,327.60 9,327.40 9,327.60 145.0K
11:59 9,329.90 9,329.90 9,329.70 9,329.70 62.9K
12:00 9,325.20 9,327.00 9,325.20 9,327.00 174.1K
12:01 9,327.10 9,327.10 9,321.20 9,321.20 253.7K
12:02 9,318.00 9,319.30 9,318.00 9,319.30 58.4K
12:03 9,317.90 9,317.90 9,317.50 9,317.50 93.8K
12:04 9,319.20 9,319.20 9,318.00 9,318.00 105.7K
12:05 9,317.30 9,318.90 9,317.30 9,318.90 73.8K
12:06 9,319.90 9,319.90 9,317.60 9,317.60 47.4K
12:07 9,317.50 9,317.70 9,317.50 9,317.70 83.7K
12:08 9,318.10 9,318.10 9,317.80 9,317.80 26.7K
12:09 9,320.30 9,325.00 9,320.30 9,325.00 86.4K
12:10 9,323.10 9,323.10 9,321.00 9,321.00 107.1K
12:11 9,321.80 9,327.70 9,321.80 9,327.70 170.2K
12:12 9,325.40 9,330.40 9,325.40 9,330.40 91.6K
12:13 9,331.50 9,333.10 9,331.50 9,333.10 75.1K
12:14 9,331.50 9,331.50 9,331.50 9,331.50 187.7K
12:15 9,333.00 9,333.00 9,331.70 9,331.70 346.8K
12:16 9,334.30 9,334.30 9,332.60 9,332.60 52.2K
12:17 9,332.10 9,332.10 9,331.80 9,331.80 35.1K
12:18 9,333.60 9,333.80 9,333.60 9,333.80 188.5K
12:19 9,335.60 9,337.20 9,335.60 9,337.20 82.6K
12:20 9,337.30 9,338.40 9,337.30 9,338.40 54.8K
12:21 9,339.50 9,340.80 9,339.50 9,340.80 37.9K
12:22 9,339.60 9,339.60 9,337.80 9,337.80 51.8K
12:23 9,338.30 9,340.00 9,338.30 9,340.00 160.0K
12:24 9,338.80 9,338.80 9,334.00 9,334.00 51.1K
12:25 9,336.30 9,336.30 9,335.80 9,335.80 58.3K
12:26 9,335.60 9,335.60 9,333.00 9,333.00 85.5K
12:27 9,336.20 9,336.20 9,333.90 9,333.90 63.0K
12:28 9,334.80 9,334.80 9,334.10 9,334.10 106.8K
12:29 9,333.60 9,333.60 9,332.20 9,332.20 43.8K
12:30 9,333.50 9,333.50 9,331.10 9,331.10 55.9K
12:31 9,328.80 9,329.60 9,328.80 9,329.60 82.1K
12:32 9,329.30 9,329.30 9,328.70 9,328.70 330.0K
12:33 9,331.30 9,331.30 9,328.30 9,328.30 52.7K
12:34 9,327.50 9,327.80 9,327.50 9,327.80 47.3K
12:35 9,327.80 9,327.80 9,325.10 9,325.10 53.1K
12:36 9,326.50 9,326.50 9,326.00 9,326.00 54.5K
12:37 9,325.70 9,329.70 9,325.70 9,329.70 241.8K
12:38 9,327.50 9,327.50 9,325.60 9,325.60 40.4K
12:39 9,327.50 9,327.50 9,326.00 9,326.00 56.2K
12:40 9,328.20 9,329.90 9,328.20 9,329.90 249.2K
12:41 9,333.00 9,333.00 9,332.10 9,332.10 232.7K
12:42 9,333.00 9,333.00 9,331.00 9,331.00 100.0K
12:43 9,332.60 9,335.70 9,332.60 9,335.70 170.3K
12:44 9,335.70 9,335.70 9,335.10 9,335.10 200.4K
12:45 9,336.70 9,336.90 9,336.70 9,336.90 63.1K
12:46 9,336.80 9,336.80 9,335.00 9,335.00 60.3K
12:47 9,338.50 9,338.50 9,338.00 9,338.00 129.2K
12:48 9,335.80 9,335.80 9,333.80 9,333.80 105.4K
12:49 9,333.40 9,333.40 9,330.80 9,330.80 79.7K
12:50 9,331.00 9,331.00 9,331.00 9,331.00 75.8K
12:51 9,327.10 9,327.30 9,327.10 9,327.30 61.6K
12:52 9,326.00 9,326.00 9,325.80 9,325.80 184.3K
12:53 9,325.60 9,325.60 9,325.20 9,325.20 66.7K
12:54 9,325.70 9,325.70 9,323.30 9,323.30 31.5K
12:55 9,324.80 9,324.80 9,322.80 9,322.80 56.9K
12:56 9,324.40 9,324.40 9,323.60 9,323.60 87.4K
12:57 9,323.30 9,323.30 9,322.70 9,322.70 68.6K
12:58 9,330.00 9,330.00 9,328.40 9,328.40 72.7K
12:59 9,330.50 9,330.50 9,330.00 9,330.00 56.2K
13:00 9,329.70 9,329.70 9,326.80 9,326.80 87.9K
13:01 9,325.90 9,325.90 9,325.30 9,325.30 51.6K
13:02 9,325.80 9,327.10 9,325.80 9,327.10 88.1K
13:03 9,326.90 9,326.90 9,326.80 9,326.80 23.1K
13:04 9,324.60 9,324.60 9,324.60 9,324.60 110.9K
13:05 9,323.60 9,324.00 9,323.60 9,324.00 58.4K
13:06 9,324.10 9,324.10 9,322.80 9,322.80 38.7K
13:07 9,320.70 9,320.70 9,316.70 9,316.70 221.1K
13:08 9,318.10 9,318.10 9,317.30 9,317.30 37.7K
13:09 9,316.80 9,316.80 9,314.20 9,314.20 104.8K
13:10 9,314.10 9,314.10 9,313.80 9,313.80 51.5K
13:11 9,313.80 9,314.50 9,313.80 9,314.50 374.8K
13:12 9,313.20 9,313.20 9,311.10 9,311.10 90.8K
13:13 9,311.70 9,311.70 9,311.20 9,311.20 95.0K
13:14 9,311.00 9,311.00 9,310.40 9,310.40 37.4K
13:15 9,309.00 9,309.00 9,307.60 9,307.60 74.8K
13:16 9,311.10 9,311.10 9,309.70 9,309.70 122.5K
13:17 9,310.10 9,311.50 9,310.10 9,311.50 33.5K
13:18 9,312.80 9,312.80 9,312.30 9,312.30 38.7K
13:19 9,312.50 9,313.10 9,312.50 9,313.10 92.5K
13:20 9,313.50 9,313.50 9,313.00 9,313.00 45.5K
13:21 9,315.90 9,316.60 9,315.90 9,316.60 85.0K
13:22 9,318.00 9,318.40 9,318.00 9,318.40 29.4K
13:23 9,317.90 9,319.10 9,317.90 9,319.10 90.6K
13:24 9,319.60 9,319.60 9,318.80 9,318.80 55.9K
13:25 9,320.10 9,320.70 9,320.10 9,320.70 43.1K
13:26 9,320.60 9,320.60 9,319.90 9,319.90 87.3K
13:27 9,324.10 9,324.10 9,323.00 9,323.00 63.9K
13:28 9,322.80 9,322.80 9,322.50 9,322.50 73.5K
13:29 9,321.00 9,322.50 9,321.00 9,322.50 40.6K
13:30 9,323.20 9,324.10 9,323.20 9,324.10 24.0K
13:31 9,324.30 9,324.30 9,323.30 9,323.30 72.5K
13:32 9,324.50 9,330.90 9,324.50 9,330.90 137.8K
13:33 9,329.90 9,329.90 9,328.70 9,328.70 81.1K
13:34 9,330.70 9,332.60 9,330.70 9,332.60 50.8K
13:35 9,330.80 9,333.30 9,330.80 9,333.30 142.0K
13:36 9,334.50 9,336.10 9,334.50 9,336.10 46.6K
13:37 9,336.80 9,337.80 9,336.80 9,337.80 57.2K
13:38 9,337.50 9,337.50 9,337.40 9,337.40 45.3K
13:39 9,336.20 9,336.70 9,336.20 9,336.70 75.0K
13:40 9,338.40 9,339.80 9,338.40 9,339.80 110.2K
13:41 9,339.70 9,340.10 9,339.70 9,340.10 40.1K
13:42 9,340.20 9,340.70 9,340.20 9,340.70 111.2K
13:43 9,340.30 9,340.40 9,340.30 9,340.40 51.4K
13:44 9,341.60 9,341.60 9,338.30 9,338.30 99.7K
13:45 9,338.00 9,338.00 9,336.80 9,336.80 66.4K
13:46 9,336.50 9,336.50 9,336.00 9,336.00 62.3K
13:47 9,338.50 9,338.50 9,338.50 9,338.50 56.8K
13:48 9,340.30 9,341.60 9,340.30 9,341.60 53.0K
13:49 9,343.80 9,344.80 9,343.80 9,344.80 39.1K
13:50 9,347.20 9,347.20 9,345.50 9,345.50 51.2K
13:51 9,346.10 9,346.10 9,344.50 9,344.50 39.5K
13:52 9,344.80 9,344.80 9,344.10 9,344.10 113.2K
13:53 9,344.10 9,344.10 9,343.70 9,343.70 126.8K
13:54 9,345.70 9,345.70 9,344.40 9,344.40 65.2K
13:55 9,345.80 9,348.90 9,345.80 9,348.90 81.6K
13:56 9,351.90 9,355.20 9,351.90 9,355.20 355.8K
13:57 9,356.60 9,356.60 9,355.80 9,355.80 103.9K
13:58 9,355.10 9,357.00 9,355.10 9,357.00 43.5K
13:59 9,356.20 9,357.50 9,356.20 9,357.50 92.0K
14:00 9,357.00 9,357.00 9,356.10 9,356.10 57.4K
14:01 9,355.30 9,355.30 9,350.50 9,350.50 237.1K
14:02 9,349.80 9,349.80 9,348.00 9,348.00 156.0K
14:03 9,348.50 9,348.50 9,346.20 9,346.20 127.9K
14:04 9,343.00 9,343.90 9,343.00 9,343.90 101.9K
14:05 9,345.30 9,347.80 9,345.30 9,347.80 39.1K
14:06 9,346.00 9,346.00 9,345.30 9,345.30 60.4K
14:07 9,345.00 9,345.60 9,345.00 9,345.60 95.1K
14:08 9,342.20 9,342.20 9,340.20 9,340.20 136.1K
14:09 9,339.10 9,339.10 9,338.20 9,338.20 219.6K
14:10 9,339.60 9,340.90 9,339.60 9,340.90 120.4K
14:11 9,340.40 9,340.40 9,338.00 9,338.00 86.1K
14:12 9,336.70 9,338.70 9,336.70 9,338.70 925.5K
14:13 9,336.80 9,337.20 9,336.80 9,337.20 121.2K
14:14 9,337.60 9,339.70 9,337.60 9,339.70 106.5K
14:15 9,337.30 9,337.30 9,336.40 9,336.40 153.3K
14:16 9,333.40 9,333.40 9,332.20 9,332.20 168.6K
14:17 9,328.80 9,329.80 9,328.80 9,329.80 161.9K
14:18 9,330.20 9,330.20 9,329.70 9,329.70 229.4K
14:19 9,325.40 9,325.40 9,322.60 9,322.60 134.9K
14:20 9,319.50 9,320.80 9,319.50 9,320.80 339.4K
14:21 9,320.00 9,320.50 9,320.00 9,320.50 137.5K
14:22 9,322.40 9,322.90 9,322.40 9,322.90 89.8K
14:23 9,319.30 9,319.60 9,319.30 9,319.60 138.6K
14:24 9,318.10 9,318.10 9,316.40 9,316.40 331.4K
14:25 9,292.90 9,292.90 9,280.30 9,280.30 654.0K
14:26 9,274.00 9,292.90 9,274.00 9,292.90 435.7K
14:27 9,294.90 9,294.90 9,290.80 9,290.80 178.4K
14:28 9,292.30 9,292.30 9,286.10 9,286.10 143.9K
14:29 9,275.50 9,275.50 9,271.00 9,271.00 267.0K
14:30 9,264.70 9,267.60 9,264.70 9,267.60 377.5K
14:31 9,271.50 9,272.40 9,271.50 9,272.40 688.7K
14:32 9,275.70 9,280.00 9,275.70 9,280.00 433.3K
14:33 9,282.30 9,282.40 9,282.30 9,282.40 469.9K
14:34 9,286.90 9,286.90 9,279.90 9,279.90 294.9K
14:35 9,279.40 9,279.40 9,278.60 9,278.60 100.4K
14:36 9,278.40 9,285.70 9,278.40 9,285.70 200.7K
14:37 9,298.50 9,303.80 9,298.50 9,303.80 218.9K
14:38 9,304.80 9,304.80 9,300.50 9,300.50 114.8K
14:39 9,305.80 9,306.90 9,305.80 9,306.90 152.0K
14:40 9,308.10 9,308.10 9,305.50 9,305.50 96.5K
14:41 9,306.20 9,306.20 9,304.20 9,304.20 95.1K
14:42 9,299.50 9,299.50 9,297.10 9,297.10 342.9K
14:43 9,298.00 9,298.00 9,296.80 9,296.80 218.5K
14:44 9,297.10 9,297.10 9,289.10 9,289.10 143.8K
14:45 9,289.30 9,289.30 9,288.00 9,288.00 271.1K
14:46 9,286.30 9,286.30 9,280.90 9,280.90 138.8K
14:47 9,283.70 9,283.70 9,282.40 9,282.40 93.8K
14:48 9,283.10 9,283.10 9,281.20 9,281.20 108.3K
14:49 9,280.20 9,280.20 9,276.20 9,276.20 287.2K
14:50 9,270.80 9,270.80 9,268.70 9,268.70 177.7K
14:51 9,263.50 9,263.50 9,262.70 9,262.70 101.6K
14:52 9,262.70 9,262.70 9,258.90 9,258.90 196.3K
14:53 9,255.60 9,255.60 9,249.60 9,249.60 212.9K
14:54 9,240.30 9,240.30 9,238.70 9,238.70 282.2K
14:55 9,238.80 9,246.00 9,238.80 9,246.00 236.7K
14:56 9,245.60 9,247.40 9,245.60 9,247.40 175.7K
14:57 9,250.30 9,250.30 9,248.90 9,248.90 106.5K
14:58 9,248.90 9,248.90 9,245.70 9,245.70 477.1K
14:59 9,250.30 9,251.50 9,250.30 9,251.50 112.4K
15:00 9,251.00 9,251.00 9,250.60 9,250.60 116.1K
15:01 9,250.40 9,250.40 9,244.30 9,244.30 287.9K
15:02 9,244.90 9,244.90 9,244.40 9,244.40 72.3K
15:03 9,241.20 9,241.20 9,237.90 9,237.90 214.1K
15:04 9,237.50 9,241.30 9,237.50 9,241.30 60.0K
15:05 9,241.30 9,241.30 9,237.50 9,237.50 119.6K
15:06 9,238.70 9,238.70 9,237.10 9,237.10 164.5K
15:07 9,237.50 9,237.50 9,233.20 9,233.20 154.3K
15:08 9,239.90 9,239.90 9,236.80 9,236.80 163.5K
15:09 9,236.50 9,238.80 9,236.50 9,238.80 293.5K
15:10 9,243.30 9,243.30 9,240.80 9,240.80 141.9K
15:11 9,242.20 9,242.20 9,242.10 9,242.10 72.4K
15:12 9,244.40 9,244.40 9,242.60 9,242.60 141.6K
15:13 9,243.00 9,243.00 9,241.30 9,241.30 236.9K
15:14 9,236.50 9,236.50 9,234.10 9,234.10 850.2K
15:15 9,229.90 9,229.90 9,227.20 9,227.20 237.6K
15:16 9,228.30 9,228.90 9,228.30 9,228.90 312.4K
15:17 9,228.70 9,228.70 9,227.20 9,227.20 213.0K
15:18 9,224.50 9,226.20 9,224.50 9,226.20 245.3K
15:19 9,238.30 9,238.60 9,238.30 9,238.60 185.5K
15:20 9,230.90 9,241.40 9,230.90 9,241.40 133.0K
15:21 9,240.80 9,244.90 9,240.80 9,244.90 192.7K
15:22 9,248.10 9,248.10 9,247.10 9,247.10 149.7K
15:23 9,255.10 9,255.10 9,254.20 9,254.20 124.9K
15:24 9,260.20 9,265.10 9,260.20 9,265.10 97.2K
15:25 9,264.80 9,264.80 9,263.70 9,263.70 1,868.9K
15:26 9,268.40 9,271.50 9,268.40 9,271.50 101.6K
15:27 9,272.10 9,272.10 9,271.30 9,271.30 126.2K
15:28 9,264.40 9,264.40 9,254.60 9,254.60 162.5K
15:29 9,254.40 9,254.80 9,254.40 9,254.80 210.7K
15:30 9,254.80 9,259.00 9,254.80 9,259.00 93.8K
15:31 9,263.10 9,263.10 9,261.40 9,261.40 74.8K
15:32 9,260.80 9,260.90 9,260.80 9,260.90 73.8K
15:33 9,260.60 9,260.80 9,260.60 9,260.80 91.4K
15:34 9,264.90 9,265.40 9,264.90 9,265.40 101.5K
15:35 9,264.90 9,264.90 9,263.20 9,263.20 146.4K
15:36 9,258.40 9,260.60 9,258.40 9,260.60 165.4K
15:37 9,257.50 9,257.50 9,250.10 9,250.10 153.9K
15:38 9,251.20 9,255.80 9,251.20 9,255.80 283.2K
15:39 9,254.80 9,255.50 9,254.80 9,255.50 191.5K
15:40 9,254.00 9,254.00 9,253.50 9,253.50 359.5K
15:41 9,255.20 9,256.50 9,255.20 9,256.50 120.6K
15:42 9,258.80 9,261.60 9,258.80 9,261.60 219.8K
15:43 9,263.20 9,263.20 9,261.40 9,261.40 340.1K
15:44 9,262.00 9,262.00 9,261.10 9,261.10 174.8K
15:45 9,258.30 9,258.30 9,255.10 9,255.10 184.3K
15:46 9,257.60 9,257.60 9,256.00 9,256.00 132.1K
15:47 9,255.40 9,255.40 9,252.80 9,252.80 141.8K
15:48 9,246.40 9,247.40 9,246.40 9,247.40 216.4K
15:49 9,243.30 9,243.30 9,240.30 9,240.30 401.6K
15:50 9,240.70 9,240.70 9,238.80 9,238.80 193.0K
15:51 9,234.40 9,234.40 9,231.30 9,231.30 257.9K
15:52 9,228.90 9,228.90 9,227.80 9,227.80 315.1K
15:53 9,228.70 9,228.70 9,227.80 9,227.80 267.4K
15:54 9,225.30 9,225.30 9,224.80 9,224.80 252.4K
15:55 9,220.90 9,221.00 9,220.90 9,221.00 423.4K
15:56 9,222.70 9,225.80 9,222.70 9,225.80 498.4K
15:57 9,229.30 9,230.30 9,229.30 9,230.30 285.1K
15:58 9,240.00 9,240.20 9,240.00 9,240.20 397.2K
15:59 9,239.30 9,240.60 9,239.30 9,240.60 388.1K
16:00 9,241.50 9,241.50 9,241.10 9,241.10 42.8K
16:01 9,241.10 9,241.10 9,241.10 9,241.10 0.0K
16:02 9,241.10 9,241.10 9,241.10 9,241.10 0.0K
16:03 9,241.10 9,241.10 9,241.10 9,241.10 0.0K
16:04 9,241.10 9,245.40 9,241.10 9,245.40 27,660.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available