S&P/ASX Financials ex REIT

AXXJ
🏛️ australia →
10,865.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,245.40 9,258.40 9,245.40 9,258.40 409.8K
10:01 9,258.10 9,260.50 9,258.10 9,260.50 48.2K
10:02 9,259.50 9,286.60 9,259.50 9,286.60 76.6K
10:03 9,285.50 9,286.50 9,285.50 9,286.50 44.5K
10:04 9,287.70 9,295.50 9,287.70 9,295.50 362.3K
10:05 9,295.60 9,295.60 9,295.30 9,295.30 107.6K
10:06 9,292.70 9,292.70 9,291.50 9,291.50 60.5K
10:07 9,308.10 9,308.10 9,301.40 9,301.40 446.3K
10:08 9,295.80 9,297.00 9,295.80 9,297.00 130.2K
10:09 9,300.70 9,325.40 9,300.70 9,325.40 494.5K
10:10 9,330.30 9,330.30 9,328.80 9,328.80 340.5K
10:11 9,330.30 9,335.20 9,330.30 9,335.20 248.1K
10:12 9,341.20 9,342.30 9,341.20 9,342.30 313.3K
10:13 9,337.30 9,337.30 9,337.00 9,337.00 298.9K
10:14 9,343.00 9,343.00 9,340.80 9,340.80 114.3K
10:15 9,338.80 9,343.40 9,338.80 9,343.40 208.6K
10:16 9,340.90 9,340.90 9,339.70 9,339.70 353.7K
10:17 9,342.00 9,345.20 9,342.00 9,345.20 299.2K
10:18 9,345.10 9,345.80 9,345.10 9,345.80 192.7K
10:19 9,344.40 9,345.10 9,344.40 9,345.10 202.1K
10:20 9,344.50 9,344.50 9,343.20 9,343.20 67.7K
10:21 9,340.40 9,340.40 9,330.00 9,330.00 232.2K
10:22 9,334.20 9,334.20 9,334.00 9,334.00 244.8K
10:23 9,331.40 9,336.10 9,331.40 9,336.10 131.3K
10:24 9,335.50 9,338.60 9,335.50 9,338.60 207.4K
10:25 9,340.00 9,343.80 9,340.00 9,343.80 346.4K
10:26 9,342.60 9,342.60 9,341.90 9,341.90 178.1K
10:27 9,340.00 9,340.00 9,336.60 9,336.60 86.0K
10:28 9,333.80 9,334.30 9,333.80 9,334.30 174.0K
10:29 9,336.50 9,336.50 9,330.90 9,330.90 115.4K
10:30 9,330.50 9,330.50 9,328.10 9,328.10 121.7K
10:31 9,330.20 9,331.90 9,330.20 9,331.90 154.1K
10:32 9,329.60 9,329.60 9,326.20 9,326.20 110.5K
10:33 9,328.80 9,328.90 9,328.80 9,328.90 137.1K
10:34 9,330.20 9,334.00 9,330.20 9,334.00 162.2K
10:35 9,333.70 9,333.70 9,332.10 9,332.10 443.7K
10:36 9,332.30 9,332.30 9,328.60 9,328.60 59.7K
10:37 9,329.50 9,330.00 9,329.50 9,330.00 93.8K
10:38 9,330.60 9,331.40 9,330.60 9,331.40 60.9K
10:39 9,330.70 9,330.70 9,327.00 9,327.00 75.9K
10:40 9,330.60 9,332.50 9,330.60 9,332.50 100.4K
10:41 9,330.80 9,330.80 9,329.60 9,329.60 139.2K
10:42 9,330.90 9,330.90 9,327.10 9,327.10 94.1K
10:43 9,332.20 9,332.20 9,331.50 9,331.50 136.2K
10:44 9,332.50 9,334.40 9,332.50 9,334.40 91.9K
10:45 9,334.10 9,334.10 9,330.80 9,330.80 112.9K
10:46 9,330.10 9,330.10 9,330.00 9,330.00 102.9K
10:47 9,328.90 9,328.90 9,328.60 9,328.60 138.9K
10:48 9,325.80 9,327.40 9,325.80 9,327.40 161.1K
10:49 9,323.40 9,323.40 9,321.00 9,321.00 95.9K
10:50 9,323.60 9,323.60 9,320.90 9,320.90 138.5K
10:51 9,317.10 9,318.10 9,317.10 9,318.10 63.1K
10:52 9,321.80 9,321.80 9,321.50 9,321.50 53.3K
10:53 9,321.50 9,322.30 9,321.50 9,322.30 92.2K
10:54 9,321.70 9,321.70 9,318.80 9,318.80 144.5K
10:55 9,317.50 9,317.50 9,316.60 9,316.60 94.0K
10:56 9,308.70 9,312.10 9,308.70 9,312.10 112.0K
10:57 9,312.70 9,312.70 9,308.20 9,308.20 46.6K
10:58 9,306.60 9,307.10 9,306.60 9,307.10 150.1K
10:59 9,308.60 9,310.20 9,308.60 9,310.20 87.9K
11:00 9,309.30 9,311.30 9,309.30 9,311.30 49.9K
11:01 9,308.50 9,308.50 9,308.00 9,308.00 59.5K
11:02 9,312.00 9,312.00 9,309.80 9,309.80 150.3K
11:03 9,307.70 9,308.80 9,307.70 9,308.80 151.5K
11:04 9,309.10 9,313.30 9,309.10 9,313.30 960.6K
11:05 9,314.60 9,314.60 9,309.40 9,309.40 55.1K
11:06 9,310.40 9,310.40 9,307.70 9,307.70 140.4K
11:07 9,313.00 9,313.00 9,312.50 9,312.50 63.1K
11:08 9,311.40 9,311.40 9,311.20 9,311.20 262.0K
11:09 9,315.90 9,315.90 9,314.60 9,314.60 93.4K
11:10 9,315.40 9,319.60 9,315.40 9,319.60 171.4K
11:11 9,320.20 9,321.90 9,320.20 9,321.90 37.0K
11:12 9,322.40 9,322.40 9,320.10 9,320.10 179.0K
11:13 9,321.90 9,321.90 9,321.30 9,321.30 78.4K
11:14 9,320.40 9,321.80 9,320.40 9,321.80 36.4K
11:15 9,320.80 9,321.90 9,320.80 9,321.90 129.9K
11:16 9,323.60 9,327.80 9,323.60 9,327.80 97.6K
11:17 9,326.00 9,326.10 9,326.00 9,326.10 59.2K
11:18 9,326.30 9,328.20 9,326.30 9,328.20 198.0K
11:19 9,326.90 9,327.50 9,326.90 9,327.50 209.4K
11:20 9,328.20 9,328.20 9,323.10 9,323.10 73.0K
11:21 9,324.80 9,324.80 9,322.00 9,322.00 70.7K
11:22 9,322.60 9,322.60 9,319.10 9,319.10 48.9K
11:23 9,317.10 9,317.10 9,314.90 9,314.90 61.0K
11:24 9,317.30 9,317.90 9,317.30 9,317.90 69.7K
11:25 9,320.60 9,323.40 9,320.60 9,323.40 104.9K
11:26 9,324.10 9,325.10 9,324.10 9,325.10 151.5K
11:27 9,326.10 9,326.10 9,323.60 9,323.60 124.3K
11:28 9,323.00 9,323.00 9,322.20 9,322.20 111.0K
11:29 9,323.70 9,326.30 9,323.70 9,326.30 201.1K
11:30 9,326.60 9,328.40 9,326.60 9,328.40 525.0K
11:31 9,327.70 9,327.70 9,325.60 9,325.60 88.4K
11:32 9,327.00 9,329.60 9,327.00 9,329.60 85.4K
11:33 9,331.00 9,332.40 9,331.00 9,332.40 91.0K
11:34 9,332.70 9,336.40 9,332.70 9,336.40 164.0K
11:35 9,341.50 9,342.90 9,341.50 9,342.90 173.2K
11:36 9,343.40 9,343.40 9,343.20 9,343.20 70.7K
11:37 9,342.80 9,346.10 9,342.80 9,346.10 87.9K
11:38 9,348.70 9,350.00 9,348.70 9,350.00 46.1K
11:39 9,350.80 9,350.80 9,348.60 9,348.60 144.0K
11:40 9,348.90 9,351.00 9,348.90 9,351.00 323.9K
11:41 9,353.20 9,355.60 9,353.20 9,355.60 356.5K
11:42 9,356.50 9,356.50 9,356.50 9,356.50 75.2K
11:43 9,356.30 9,357.20 9,356.30 9,357.20 61.3K
11:44 9,360.80 9,361.80 9,360.80 9,361.80 67.5K
11:45 9,363.50 9,367.60 9,363.50 9,367.60 381.8K
11:46 9,363.40 9,364.00 9,363.40 9,364.00 110.0K
11:47 9,360.00 9,360.00 9,355.70 9,355.70 405.9K
11:48 9,355.50 9,356.60 9,355.50 9,356.60 123.2K
11:49 9,354.20 9,357.80 9,354.20 9,357.80 97.7K
11:50 9,355.70 9,360.90 9,355.70 9,360.90 104.1K
11:51 9,360.10 9,360.10 9,359.70 9,359.70 165.9K
11:52 9,360.00 9,360.00 9,356.90 9,356.90 146.9K
11:53 9,356.70 9,362.90 9,356.70 9,362.90 195.6K
11:54 9,358.70 9,359.00 9,358.70 9,359.00 44.5K
11:55 9,358.30 9,358.30 9,355.70 9,355.70 351.9K
11:56 9,355.50 9,356.60 9,355.50 9,356.60 65.6K
11:57 9,354.70 9,355.40 9,354.70 9,355.40 60.9K
11:58 9,357.50 9,357.50 9,357.40 9,357.40 76.3K
11:59 9,357.20 9,363.00 9,357.20 9,363.00 158.8K
12:00 9,362.00 9,362.00 9,359.10 9,359.10 95.8K
12:01 9,356.20 9,356.60 9,356.20 9,356.60 33.0K
12:02 9,353.90 9,354.80 9,353.90 9,354.80 37.3K
12:03 9,352.40 9,352.40 9,351.40 9,351.40 58.2K
12:04 9,352.00 9,352.00 9,351.40 9,351.40 50.0K
12:05 9,344.00 9,345.40 9,344.00 9,345.40 172.6K
12:06 9,345.50 9,345.50 9,344.50 9,344.50 43.4K
12:07 9,339.50 9,344.70 9,339.50 9,344.70 105.1K
12:08 9,345.90 9,345.90 9,344.00 9,344.00 50.1K
12:09 9,344.70 9,346.60 9,344.70 9,346.60 127.0K
12:10 9,350.20 9,353.10 9,350.20 9,353.10 481.3K
12:11 9,354.10 9,355.50 9,354.10 9,355.50 58.6K
12:12 9,356.20 9,359.50 9,356.20 9,359.50 143.2K
12:13 9,360.10 9,361.20 9,360.10 9,361.20 52.1K
12:14 9,357.30 9,358.90 9,357.30 9,358.90 128.5K
12:15 9,357.90 9,357.90 9,353.90 9,353.90 65.3K
12:16 9,353.50 9,355.20 9,353.50 9,355.20 87.6K
12:17 9,356.00 9,358.20 9,356.00 9,358.20 33.1K
12:18 9,355.30 9,355.30 9,354.40 9,354.40 116.3K
12:19 9,353.90 9,355.20 9,353.90 9,355.20 39.3K
12:20 9,354.20 9,354.20 9,352.60 9,352.60 45.2K
12:21 9,353.30 9,354.80 9,353.30 9,354.80 31.5K
12:22 9,352.50 9,353.40 9,352.50 9,353.40 72.3K
12:23 9,353.50 9,354.30 9,353.50 9,354.30 97.3K
12:24 9,351.50 9,351.50 9,349.10 9,349.10 112.4K
12:25 9,347.40 9,347.40 9,346.80 9,346.80 48.8K
12:26 9,347.40 9,349.90 9,347.40 9,349.90 47.4K
12:27 9,348.30 9,348.30 9,344.40 9,344.40 163.2K
12:28 9,344.00 9,344.00 9,341.90 9,341.90 44.4K
12:29 9,338.90 9,341.00 9,338.90 9,341.00 49.5K
12:30 9,334.40 9,336.40 9,334.40 9,336.40 154.1K
12:31 9,335.20 9,335.20 9,334.00 9,334.00 74.3K
12:32 9,338.30 9,338.30 9,337.70 9,337.70 63.8K
12:33 9,340.00 9,340.90 9,340.00 9,340.90 27.2K
12:34 9,338.40 9,338.40 9,335.90 9,335.90 123.0K
12:35 9,330.70 9,334.80 9,330.70 9,334.80 108.5K
12:36 9,334.90 9,336.60 9,334.90 9,336.60 55.5K
12:37 9,333.80 9,333.80 9,331.20 9,331.20 112.5K
12:38 9,331.40 9,333.70 9,331.40 9,333.70 60.5K
12:39 9,334.80 9,334.80 9,332.50 9,332.50 48.5K
12:40 9,332.90 9,334.10 9,332.90 9,334.10 63.3K
12:41 9,335.00 9,335.70 9,335.00 9,335.70 59.4K
12:42 9,336.50 9,336.50 9,335.90 9,335.90 251.3K
12:43 9,334.60 9,334.60 9,333.10 9,333.10 216.3K
12:44 9,335.00 9,335.00 9,334.20 9,334.20 20.1K
12:45 9,335.20 9,335.80 9,335.20 9,335.80 123.7K
12:46 9,336.40 9,336.90 9,336.40 9,336.90 65.3K
12:47 9,338.60 9,338.60 9,337.10 9,337.10 41.9K
12:48 9,337.00 9,340.00 9,337.00 9,340.00 48.0K
12:49 9,338.50 9,339.10 9,338.50 9,339.10 52.7K
12:50 9,342.30 9,342.30 9,341.30 9,341.30 68.3K
12:51 9,341.80 9,344.10 9,341.80 9,344.10 43.5K
12:52 9,346.00 9,346.40 9,346.00 9,346.40 31.2K
12:53 9,346.50 9,346.50 9,345.80 9,345.80 32.4K
12:54 9,342.00 9,342.30 9,342.00 9,342.30 38.0K
12:55 9,343.60 9,343.60 9,343.10 9,343.10 57.3K
12:56 9,343.30 9,343.30 9,341.80 9,341.80 61.5K
12:57 9,341.40 9,341.40 9,337.70 9,337.70 132.9K
12:58 9,333.70 9,335.50 9,333.70 9,335.50 60.0K
12:59 9,335.90 9,336.10 9,335.90 9,336.10 91.4K
13:00 9,337.90 9,339.10 9,337.90 9,339.10 99.8K
13:01 9,339.10 9,339.10 9,336.70 9,336.70 31.4K
13:02 9,340.80 9,340.80 9,340.60 9,340.60 27.1K
13:03 9,341.70 9,342.10 9,341.70 9,342.10 46.7K
13:04 9,338.90 9,338.90 9,338.80 9,338.80 45.9K
13:05 9,338.30 9,338.30 9,337.60 9,337.60 108.3K
13:06 9,335.00 9,335.00 9,332.20 9,332.20 57.0K
13:07 9,330.70 9,331.00 9,330.70 9,331.00 111.2K
13:08 9,331.20 9,331.90 9,331.20 9,331.90 46.9K
13:09 9,331.90 9,332.00 9,331.90 9,332.00 108.4K
13:10 9,334.60 9,334.90 9,334.60 9,334.90 74.1K
13:11 9,333.80 9,334.90 9,333.80 9,334.90 55.0K
13:12 9,336.60 9,337.80 9,336.60 9,337.80 83.5K
13:13 9,337.60 9,339.50 9,337.60 9,339.50 99.8K
13:14 9,341.40 9,341.40 9,335.80 9,335.80 52.9K
13:15 9,336.30 9,337.30 9,336.30 9,337.30 132.5K
13:16 9,336.80 9,341.60 9,336.80 9,341.60 75.9K
13:17 9,342.30 9,342.60 9,342.30 9,342.60 360.1K
13:18 9,343.50 9,343.50 9,340.50 9,340.50 125.1K
13:19 9,343.20 9,343.20 9,342.70 9,342.70 59.1K
13:20 9,343.10 9,343.10 9,342.40 9,342.40 50.3K
13:21 9,342.30 9,346.20 9,342.30 9,346.20 195.5K
13:22 9,348.90 9,349.50 9,348.90 9,349.50 74.8K
13:23 9,350.70 9,351.00 9,350.70 9,351.00 107.6K
13:24 9,352.40 9,352.40 9,350.00 9,350.00 177.0K
13:25 9,351.00 9,351.00 9,349.10 9,349.10 105.1K
13:26 9,348.10 9,348.10 9,348.10 9,348.10 72.2K
13:27 9,348.70 9,348.70 9,347.70 9,347.70 38.2K
13:28 9,349.50 9,349.50 9,349.30 9,349.30 86.1K
13:29 9,350.10 9,350.10 9,349.50 9,349.50 57.7K
13:30 9,349.50 9,349.50 9,347.60 9,347.60 65.6K
13:31 9,349.60 9,351.40 9,349.60 9,351.40 40.4K
13:32 9,351.20 9,352.30 9,351.20 9,352.30 62.0K
13:33 9,355.40 9,355.80 9,355.40 9,355.80 76.4K
13:34 9,355.20 9,356.80 9,355.20 9,356.80 195.3K
13:35 9,360.30 9,360.30 9,359.20 9,359.20 106.3K
13:36 9,357.00 9,357.70 9,357.00 9,357.70 276.7K
13:37 9,357.50 9,358.60 9,357.50 9,358.60 84.2K
13:38 9,361.50 9,361.50 9,361.30 9,361.30 73.9K
13:39 9,362.20 9,363.60 9,362.20 9,363.60 46.6K
13:40 9,363.20 9,363.20 9,359.70 9,359.70 111.3K
13:41 9,359.80 9,359.80 9,359.50 9,359.50 41.6K
13:42 9,359.40 9,359.40 9,358.40 9,358.40 76.8K
13:43 9,360.80 9,360.80 9,360.20 9,360.20 46.2K
13:44 9,360.90 9,362.10 9,360.90 9,362.10 45.0K
13:45 9,361.30 9,361.30 9,360.30 9,360.30 61.1K
13:46 9,360.60 9,361.80 9,360.60 9,361.80 42.9K
13:47 9,361.30 9,361.30 9,360.60 9,360.60 54.4K
13:48 9,360.90 9,360.90 9,360.80 9,360.80 72.0K
13:49 9,360.60 9,362.00 9,360.60 9,362.00 256.9K
13:50 9,363.50 9,363.50 9,363.10 9,363.10 39.1K
13:51 9,362.60 9,362.80 9,362.60 9,362.80 43.3K
13:52 9,360.90 9,362.30 9,360.90 9,362.30 58.3K
13:53 9,362.50 9,365.00 9,362.50 9,365.00 71.6K
13:54 9,365.10 9,365.10 9,364.10 9,364.10 49.2K
13:55 9,363.90 9,364.70 9,363.90 9,364.70 71.1K
13:56 9,365.90 9,365.90 9,365.70 9,365.70 73.3K
13:57 9,367.20 9,367.70 9,367.20 9,367.70 67.4K
13:58 9,368.30 9,368.30 9,367.20 9,367.20 74.4K
13:59 9,365.00 9,365.00 9,364.50 9,364.50 54.0K
14:00 9,363.50 9,366.70 9,363.50 9,366.70 256.8K
14:01 9,369.30 9,369.30 9,367.20 9,367.20 126.6K
14:02 9,369.40 9,372.10 9,369.40 9,372.10 373.3K
14:03 9,374.50 9,374.50 9,373.00 9,373.00 267.3K
14:04 9,376.70 9,376.70 9,374.90 9,374.90 138.6K
14:05 9,375.50 9,384.40 9,375.50 9,384.40 315.3K
14:06 9,384.70 9,384.70 9,384.70 9,384.70 268.9K
14:07 9,383.50 9,383.50 9,383.00 9,383.00 74.5K
14:08 9,385.10 9,385.10 9,383.20 9,383.20 87.8K
14:09 9,383.40 9,383.70 9,383.40 9,383.70 74.2K
14:10 9,382.50 9,382.50 9,381.70 9,381.70 83.9K
14:11 9,380.80 9,381.20 9,380.80 9,381.20 140.5K
14:12 9,378.10 9,378.60 9,378.10 9,378.60 77.2K
14:13 9,379.70 9,379.70 9,379.40 9,379.40 40.7K
14:14 9,380.40 9,380.40 9,379.80 9,379.80 62.2K
14:15 9,376.10 9,378.80 9,376.10 9,378.80 80.5K
14:16 9,383.80 9,383.80 9,383.80 9,383.80 71.0K
14:17 9,384.90 9,385.00 9,384.90 9,385.00 52.1K
14:18 9,382.00 9,382.00 9,381.90 9,381.90 563.0K
14:19 9,382.50 9,382.50 9,378.30 9,378.30 73.8K
14:20 9,378.20 9,378.20 9,376.50 9,376.50 124.5K
14:21 9,373.30 9,373.30 9,373.30 9,373.30 42.8K
14:22 9,371.90 9,371.90 9,368.90 9,368.90 273.7K
14:23 9,370.80 9,370.80 9,368.90 9,368.90 70.7K
14:24 9,370.00 9,371.00 9,370.00 9,371.00 48.5K
14:25 9,369.40 9,369.40 9,366.10 9,366.10 63.3K
14:26 9,362.30 9,363.40 9,362.30 9,363.40 158.7K
14:27 9,365.50 9,365.50 9,364.80 9,364.80 44.5K
14:28 9,366.00 9,366.00 9,365.50 9,365.50 32.9K
14:29 9,366.30 9,367.80 9,366.30 9,367.80 82.6K
14:30 9,370.10 9,370.60 9,370.10 9,370.60 274.3K
14:31 9,370.30 9,370.30 9,367.70 9,367.70 87.9K
14:32 9,368.30 9,368.30 9,364.10 9,364.10 186.5K
14:33 9,364.70 9,366.00 9,364.70 9,366.00 40.5K
14:34 9,366.50 9,366.50 9,366.00 9,366.00 74.4K
14:35 9,366.50 9,366.90 9,366.50 9,366.90 77.3K
14:36 9,367.20 9,367.50 9,367.20 9,367.50 100.8K
14:37 9,363.80 9,363.90 9,363.80 9,363.90 28.6K
14:38 9,362.00 9,362.30 9,362.00 9,362.30 96.9K
14:39 9,363.60 9,363.60 9,363.00 9,363.00 86.5K
14:40 9,363.10 9,363.10 9,359.80 9,359.80 59.2K
14:41 9,357.90 9,358.60 9,357.90 9,358.60 125.4K
14:42 9,356.10 9,357.00 9,356.10 9,357.00 73.3K
14:43 9,357.10 9,357.10 9,356.20 9,356.20 61.1K
14:44 9,353.70 9,354.50 9,353.70 9,354.50 173.7K
14:45 9,353.70 9,354.30 9,353.70 9,354.30 62.1K
14:46 9,354.00 9,354.00 9,353.80 9,353.80 128.9K
14:47 9,353.10 9,353.10 9,353.00 9,353.00 66.3K
14:48 9,352.90 9,352.90 9,350.90 9,350.90 59.9K
14:49 9,353.10 9,354.10 9,353.10 9,354.10 58.3K
14:50 9,353.40 9,354.40 9,353.40 9,354.40 53.2K
14:51 9,353.40 9,353.40 9,352.20 9,352.20 77.3K
14:52 9,350.50 9,350.50 9,350.50 9,350.50 186.2K
14:53 9,349.30 9,350.40 9,349.30 9,350.40 53.4K
14:54 9,352.00 9,352.00 9,351.60 9,351.60 56.7K
14:55 9,354.30 9,354.30 9,354.00 9,354.00 50.6K
14:56 9,355.20 9,355.20 9,353.70 9,353.70 51.9K
14:57 9,354.70 9,354.70 9,353.30 9,353.30 58.2K
14:58 9,354.80 9,354.80 9,353.10 9,353.10 43.1K
14:59 9,351.60 9,352.40 9,351.60 9,352.40 65.1K
15:00 9,354.20 9,354.20 9,354.20 9,354.20 272.8K
15:01 9,352.10 9,352.10 9,350.70 9,350.70 119.0K
15:02 9,349.50 9,350.50 9,349.50 9,350.50 160.3K
15:03 9,349.80 9,350.00 9,349.80 9,350.00 46.8K
15:04 9,349.50 9,349.50 9,348.50 9,348.50 212.1K
15:05 9,349.50 9,349.50 9,348.90 9,348.90 100.5K
15:06 9,349.30 9,349.30 9,349.00 9,349.00 67.5K
15:07 9,349.30 9,349.30 9,348.00 9,348.00 75.8K
15:08 9,348.70 9,348.70 9,348.50 9,348.50 44.7K
15:09 9,349.60 9,350.10 9,349.60 9,350.10 70.3K
15:10 9,349.30 9,349.30 9,349.20 9,349.20 50.8K
15:11 9,348.60 9,348.60 9,348.50 9,348.50 53.7K
15:12 9,349.80 9,350.00 9,349.80 9,350.00 44.8K
15:13 9,350.60 9,351.20 9,350.60 9,351.20 185.5K
15:14 9,351.20 9,352.00 9,351.20 9,352.00 119.7K
15:15 9,351.70 9,351.70 9,348.60 9,348.60 70.0K
15:16 9,347.80 9,349.00 9,347.80 9,349.00 267.3K
15:17 9,351.30 9,352.00 9,351.30 9,352.00 59.9K
15:18 9,353.10 9,353.10 9,351.10 9,351.10 72.7K
15:19 9,350.40 9,350.40 9,350.20 9,350.20 45.1K
15:20 9,350.40 9,350.40 9,349.30 9,349.30 95.3K
15:21 9,348.50 9,348.50 9,347.00 9,347.00 244.6K
15:22 9,347.80 9,347.80 9,347.10 9,347.10 142.0K
15:23 9,346.10 9,346.10 9,345.20 9,345.20 75.9K
15:24 9,345.00 9,345.00 9,343.70 9,343.70 69.6K
15:25 9,348.10 9,348.40 9,348.10 9,348.40 110.0K
15:26 9,349.30 9,349.30 9,348.90 9,348.90 61.4K
15:27 9,348.60 9,348.60 9,346.40 9,346.40 86.7K
15:28 9,344.80 9,344.80 9,342.10 9,342.10 112.7K
15:29 9,343.40 9,343.40 9,342.90 9,342.90 212.1K
15:30 9,342.30 9,342.30 9,341.40 9,341.40 90.8K
15:31 9,338.30 9,338.30 9,336.40 9,336.40 160.3K
15:32 9,335.80 9,335.80 9,334.70 9,334.70 106.0K
15:33 9,337.50 9,338.60 9,337.50 9,338.60 155.7K
15:34 9,338.20 9,338.50 9,338.20 9,338.50 207.6K
15:35 9,337.40 9,338.10 9,337.40 9,338.10 155.2K
15:36 9,339.80 9,342.90 9,339.80 9,342.90 199.9K
15:37 9,344.30 9,344.50 9,344.30 9,344.50 173.7K
15:38 9,346.30 9,346.30 9,345.00 9,345.00 125.1K
15:39 9,342.20 9,343.30 9,342.20 9,343.30 298.2K
15:40 9,343.70 9,343.70 9,343.00 9,343.00 111.4K
15:41 9,341.10 9,343.10 9,341.10 9,343.10 108.1K
15:42 9,344.50 9,344.50 9,343.60 9,343.60 89.7K
15:43 9,344.50 9,344.50 9,342.60 9,342.60 98.4K
15:44 9,341.20 9,341.40 9,341.20 9,341.40 101.6K
15:45 9,342.20 9,342.20 9,341.10 9,341.10 84.5K
15:46 9,341.10 9,341.10 9,339.00 9,339.00 264.5K
15:47 9,340.40 9,340.70 9,340.40 9,340.70 96.8K
15:48 9,340.40 9,340.40 9,339.80 9,339.80 113.0K
15:49 9,339.90 9,339.90 9,339.90 9,339.90 336.0K
15:50 9,339.50 9,342.60 9,339.50 9,342.60 190.4K
15:51 9,343.50 9,343.50 9,343.30 9,343.30 139.3K
15:52 9,344.60 9,344.80 9,344.60 9,344.80 386.0K
15:53 9,343.40 9,343.90 9,343.40 9,343.90 176.6K
15:54 9,344.70 9,344.80 9,344.70 9,344.80 135.3K
15:55 9,344.40 9,344.40 9,344.00 9,344.00 208.6K
15:56 9,345.90 9,345.90 9,345.60 9,345.60 185.8K
15:57 9,348.50 9,348.50 9,348.50 9,348.50 147.6K
15:58 9,347.60 9,347.60 9,345.30 9,345.30 216.2K
15:59 9,346.40 9,347.80 9,346.40 9,347.80 215.4K
16:00 9,352.40 9,352.80 9,352.40 9,352.80 96.3K
16:01 9,352.80 9,352.80 9,352.80 9,352.80 0.0K
16:02 9,352.80 9,352.80 9,352.80 9,352.80 0.0K
16:03 9,352.80 9,352.80 9,352.80 9,352.80 0.0K
16:04 9,352.80 9,352.80 9,345.60 9,345.60 32,039.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available