S&P/ASX Financials ex REIT

AXXJ
🏛️ australia →
10,865.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,333.10 9,333.10 9,332.30 9,332.30 750.5K
10:01 9,330.80 9,332.60 9,330.80 9,332.60 36.8K
10:02 9,332.80 9,332.80 9,327.90 9,327.90 104.8K
10:03 9,324.90 9,324.90 9,324.60 9,324.60 45.1K
10:04 9,329.20 9,329.20 9,327.90 9,327.90 246.6K
10:05 9,329.00 9,329.00 9,325.00 9,325.00 48.8K
10:06 9,320.10 9,320.10 9,320.10 9,320.10 88.2K
10:07 9,318.20 9,318.20 9,313.30 9,313.30 443.2K
10:08 9,312.00 9,314.20 9,312.00 9,314.20 42.1K
10:09 9,301.80 9,301.80 9,293.00 9,293.00 499.7K
10:10 9,291.40 9,294.00 9,291.40 9,294.00 186.7K
10:11 9,292.60 9,303.60 9,292.60 9,303.60 279.4K
10:12 9,299.40 9,299.40 9,297.20 9,297.20 196.4K
10:13 9,296.60 9,296.60 9,296.30 9,296.30 110.2K
10:14 9,298.10 9,301.60 9,298.10 9,301.60 167.5K
10:15 9,301.50 9,304.30 9,301.50 9,304.30 384.5K
10:16 9,303.00 9,303.00 9,301.30 9,301.30 107.5K
10:17 9,300.80 9,300.80 9,300.70 9,300.70 107.5K
10:18 9,303.10 9,306.30 9,303.10 9,306.30 83.4K
10:19 9,304.70 9,307.30 9,304.70 9,307.30 154.4K
10:20 9,307.20 9,307.20 9,305.40 9,305.40 226.7K
10:21 9,303.50 9,304.20 9,303.50 9,304.20 53.9K
10:22 9,302.50 9,302.50 9,299.60 9,299.60 67.5K
10:23 9,300.60 9,300.60 9,298.50 9,298.50 92.6K
10:24 9,298.90 9,300.70 9,298.90 9,300.70 115.3K
10:25 9,296.60 9,296.60 9,296.50 9,296.50 73.0K
10:26 9,296.10 9,296.50 9,296.10 9,296.50 36.6K
10:27 9,295.70 9,295.70 9,294.20 9,294.20 20.2K
10:28 9,293.20 9,297.10 9,293.20 9,297.10 50.1K
10:29 9,298.70 9,298.70 9,297.50 9,297.50 56.7K
10:30 9,301.20 9,301.20 9,298.20 9,298.20 154.7K
10:31 9,295.00 9,295.00 9,294.40 9,294.40 142.8K
10:32 9,289.00 9,290.30 9,289.00 9,290.30 85.2K
10:33 9,286.10 9,286.10 9,283.50 9,283.50 74.3K
10:34 9,282.60 9,286.30 9,282.60 9,286.30 86.2K
10:35 9,286.70 9,286.70 9,285.70 9,285.70 18.5K
10:36 9,285.30 9,285.30 9,282.80 9,282.80 130.9K
10:37 9,278.10 9,280.00 9,278.10 9,280.00 91.0K
10:38 9,282.00 9,283.50 9,282.00 9,283.50 204.8K
10:39 9,285.80 9,285.80 9,285.00 9,285.00 156.6K
10:40 9,285.00 9,285.00 9,284.80 9,284.80 23.6K
10:41 9,287.00 9,292.00 9,287.00 9,292.00 69.9K
10:42 9,296.80 9,300.50 9,296.80 9,300.50 26.8K
10:43 9,301.20 9,301.20 9,294.10 9,294.10 39.1K
10:44 9,294.20 9,294.20 9,293.30 9,293.30 62.3K
10:45 9,290.10 9,291.50 9,290.10 9,291.50 111.7K
10:46 9,295.30 9,298.40 9,295.30 9,298.40 81.5K
10:47 9,294.30 9,294.90 9,294.30 9,294.90 77.5K
10:48 9,296.20 9,296.50 9,296.20 9,296.50 238.9K
10:49 9,297.70 9,300.30 9,297.70 9,300.30 47.1K
10:50 9,299.80 9,301.90 9,299.80 9,301.90 238.7K
10:51 9,302.50 9,302.50 9,301.00 9,301.00 26.6K
10:52 9,302.20 9,302.20 9,302.00 9,302.00 75.1K
10:53 9,304.30 9,304.30 9,303.00 9,303.00 152.4K
10:54 9,301.50 9,303.20 9,301.50 9,303.20 71.5K
10:55 9,303.30 9,306.60 9,303.30 9,306.60 139.8K
10:56 9,306.60 9,308.20 9,306.60 9,308.20 96.1K
10:57 9,313.80 9,313.80 9,311.90 9,311.90 31.4K
10:58 9,310.60 9,312.90 9,310.60 9,312.90 68.4K
10:59 9,311.10 9,311.50 9,311.10 9,311.50 45.6K
11:00 9,309.90 9,310.80 9,309.90 9,310.80 185.4K
11:01 9,308.50 9,311.10 9,308.50 9,311.10 116.0K
11:02 9,308.70 9,310.30 9,308.70 9,310.30 46.0K
11:03 9,309.00 9,310.80 9,309.00 9,310.80 203.7K
11:04 9,313.30 9,313.30 9,305.60 9,305.60 263.6K
11:05 9,310.20 9,311.50 9,310.20 9,311.50 50.1K
11:06 9,311.30 9,314.70 9,311.30 9,314.70 102.3K
11:07 9,315.00 9,315.00 9,313.50 9,313.50 41.8K
11:08 9,312.80 9,312.80 9,311.50 9,311.50 76.1K
11:09 9,313.40 9,313.40 9,311.70 9,311.70 162.5K
11:10 9,311.50 9,312.70 9,311.50 9,312.70 89.7K
11:11 9,317.90 9,317.90 9,317.30 9,317.30 66.0K
11:12 9,317.80 9,317.80 9,316.30 9,316.30 54.7K
11:13 9,314.60 9,314.60 9,312.80 9,312.80 84.0K
11:14 9,313.60 9,313.90 9,313.60 9,313.90 77.1K
11:15 9,315.00 9,315.00 9,313.00 9,313.00 88.3K
11:16 9,314.40 9,316.30 9,314.40 9,316.30 24.2K
11:17 9,317.70 9,317.70 9,316.60 9,316.60 54.5K
11:18 9,318.90 9,319.60 9,318.90 9,319.60 84.1K
11:19 9,319.20 9,319.40 9,319.20 9,319.40 52.6K
11:20 9,317.60 9,317.60 9,316.00 9,316.00 336.3K
11:21 9,315.50 9,315.50 9,313.20 9,313.20 90.3K
11:22 9,317.60 9,318.80 9,317.60 9,318.80 41.9K
11:23 9,316.10 9,316.80 9,316.10 9,316.80 33.8K
11:24 9,317.40 9,317.60 9,317.40 9,317.60 52.5K
11:25 9,319.50 9,322.80 9,319.50 9,322.80 541.6K
11:26 9,323.30 9,323.30 9,318.10 9,318.10 71.4K
11:27 9,318.70 9,321.40 9,318.70 9,321.40 31.3K
11:28 9,322.40 9,322.90 9,322.40 9,322.90 31.5K
11:29 9,325.50 9,327.40 9,325.50 9,327.40 279.3K
11:30 9,329.20 9,329.20 9,327.60 9,327.60 104.4K
11:31 9,330.30 9,333.50 9,330.30 9,333.50 255.9K
11:32 9,334.90 9,335.30 9,334.90 9,335.30 48.8K
11:33 9,334.50 9,334.50 9,333.20 9,333.20 160.0K
11:34 9,333.40 9,334.20 9,333.40 9,334.20 87.2K
11:35 9,331.10 9,331.80 9,331.10 9,331.80 57.4K
11:36 9,332.10 9,332.80 9,332.10 9,332.80 139.5K
11:37 9,334.20 9,334.50 9,334.20 9,334.50 83.7K
11:38 9,333.40 9,333.60 9,333.40 9,333.60 138.1K
11:39 9,334.60 9,336.40 9,334.60 9,336.40 54.1K
11:40 9,339.10 9,341.60 9,339.10 9,341.60 86.8K
11:41 9,339.20 9,339.20 9,338.90 9,338.90 262.5K
11:42 9,338.90 9,343.40 9,338.90 9,343.40 108.2K
11:43 9,343.10 9,344.10 9,343.10 9,344.10 93.5K
11:44 9,342.10 9,343.00 9,342.10 9,343.00 48.0K
11:45 9,344.30 9,344.30 9,344.10 9,344.10 80.3K
11:46 9,343.40 9,345.40 9,343.40 9,345.40 91.9K
11:47 9,348.40 9,354.20 9,348.40 9,354.20 97.5K
11:48 9,352.50 9,352.50 9,351.20 9,351.20 65.4K
11:49 9,350.10 9,350.10 9,349.20 9,349.20 130.2K
11:50 9,353.70 9,353.70 9,350.50 9,350.50 79.0K
11:51 9,353.90 9,353.90 9,353.20 9,353.20 105.6K
11:52 9,354.50 9,354.50 9,349.70 9,349.70 122.1K
11:53 9,350.10 9,350.10 9,349.70 9,349.70 56.7K
11:54 9,348.70 9,348.70 9,347.40 9,347.40 57.3K
11:55 9,342.10 9,342.10 9,341.30 9,341.30 178.6K
11:56 9,341.50 9,341.50 9,340.00 9,340.00 82.5K
11:57 9,342.10 9,342.10 9,340.80 9,340.80 25.2K
11:58 9,342.80 9,342.80 9,339.30 9,339.30 30.4K
11:59 9,340.70 9,341.00 9,340.70 9,341.00 70.3K
12:00 9,339.80 9,339.80 9,337.90 9,337.90 77.2K
12:01 9,338.40 9,339.10 9,338.40 9,339.10 28.8K
12:02 9,341.80 9,341.80 9,341.50 9,341.50 38.8K
12:03 9,342.80 9,342.80 9,342.40 9,342.40 60.0K
12:04 9,344.50 9,344.50 9,342.40 9,342.40 67.8K
12:05 9,342.90 9,342.90 9,341.50 9,341.50 33.4K
12:06 9,340.20 9,340.20 9,340.00 9,340.00 148.2K
12:07 9,339.80 9,339.80 9,334.50 9,334.50 116.0K
12:08 9,339.30 9,339.30 9,336.50 9,336.50 96.2K
12:09 9,332.70 9,332.70 9,330.60 9,330.60 71.1K
12:10 9,333.10 9,333.10 9,332.50 9,332.50 53.1K
12:11 9,330.10 9,330.10 9,329.90 9,329.90 153.6K
12:12 9,333.70 9,333.70 9,332.90 9,332.90 25.4K
12:13 9,332.60 9,333.40 9,332.60 9,333.40 75.9K
12:14 9,333.80 9,334.30 9,333.80 9,334.30 148.7K
12:15 9,334.40 9,334.40 9,334.40 9,334.40 59.8K
12:16 9,334.10 9,334.10 9,333.80 9,333.80 50.6K
12:17 9,334.60 9,339.40 9,334.60 9,339.40 42.2K
12:18 9,340.30 9,341.80 9,340.30 9,341.80 95.4K
12:19 9,339.00 9,341.00 9,339.00 9,341.00 26.8K
12:20 9,339.70 9,343.00 9,339.70 9,343.00 60.4K
12:21 9,345.60 9,347.60 9,345.60 9,347.60 142.2K
12:22 9,348.30 9,348.30 9,347.40 9,347.40 48.0K
12:23 9,351.20 9,351.90 9,351.20 9,351.90 196.8K
12:24 9,353.30 9,354.40 9,353.30 9,354.40 40.2K
12:25 9,355.00 9,355.00 9,354.80 9,354.80 41.8K
12:26 9,357.90 9,359.10 9,357.90 9,359.10 95.8K
12:27 9,359.40 9,359.40 9,356.70 9,356.70 157.2K
12:28 9,359.00 9,360.40 9,359.00 9,360.40 44.1K
12:29 9,358.10 9,358.40 9,358.10 9,358.40 45.3K
12:30 9,358.40 9,362.20 9,358.40 9,362.20 71.1K
12:31 9,364.10 9,364.70 9,364.10 9,364.70 63.2K
12:32 9,365.30 9,368.80 9,365.30 9,368.80 328.3K
12:33 9,368.30 9,368.30 9,368.20 9,368.20 127.7K
12:34 9,369.40 9,369.50 9,369.40 9,369.50 82.3K
12:35 9,370.10 9,370.10 9,369.80 9,369.80 63.4K
12:36 9,370.80 9,371.10 9,370.80 9,371.10 49.5K
12:37 9,370.40 9,370.90 9,370.40 9,370.90 309.6K
12:38 9,373.70 9,373.70 9,371.40 9,371.40 522.7K
12:39 9,372.10 9,373.70 9,372.10 9,373.70 177.9K
12:40 9,374.20 9,375.70 9,374.20 9,375.70 68.7K
12:41 9,379.20 9,379.20 9,377.40 9,377.40 154.9K
12:42 9,379.00 9,379.00 9,378.90 9,378.90 109.4K
12:43 9,376.70 9,378.80 9,376.70 9,378.80 109.4K
12:44 9,379.10 9,379.10 9,378.60 9,378.60 247.8K
12:45 9,376.60 9,376.60 9,375.30 9,375.30 91.6K
12:46 9,374.50 9,375.20 9,374.50 9,375.20 111.1K
12:47 9,374.40 9,374.40 9,373.20 9,373.20 93.9K
12:48 9,373.60 9,373.60 9,372.60 9,372.60 113.6K
12:49 9,374.20 9,375.40 9,374.20 9,375.40 77.9K
12:50 9,374.60 9,374.60 9,371.80 9,371.80 97.9K
12:51 9,373.30 9,374.30 9,373.30 9,374.30 86.6K
12:52 9,372.80 9,372.90 9,372.80 9,372.90 155.6K
12:53 9,375.00 9,375.00 9,374.60 9,374.60 116.6K
12:54 9,376.70 9,380.30 9,376.70 9,380.30 74.8K
12:55 9,380.80 9,380.80 9,374.50 9,374.50 89.5K
12:56 9,374.90 9,375.90 9,374.90 9,375.90 68.5K
12:57 9,378.20 9,379.20 9,378.20 9,379.20 41.0K
12:58 9,381.90 9,383.30 9,381.90 9,383.30 82.8K
12:59 9,383.50 9,384.20 9,383.50 9,384.20 53.9K
13:00 9,381.90 9,381.90 9,375.80 9,375.80 87.8K
13:01 9,377.30 9,377.30 9,377.10 9,377.10 54.7K
13:02 9,375.70 9,375.90 9,375.70 9,375.90 107.7K
13:03 9,373.50 9,374.50 9,373.50 9,374.50 81.0K
13:04 9,372.00 9,372.00 9,369.70 9,369.70 48.6K
13:05 9,366.70 9,366.70 9,366.70 9,366.70 124.8K
13:06 9,364.10 9,364.10 9,363.00 9,363.00 41.3K
13:07 9,361.90 9,361.90 9,359.80 9,359.80 54.6K
13:08 9,358.60 9,358.60 9,357.70 9,357.70 261.9K
13:09 9,357.60 9,357.60 9,354.10 9,354.10 90.3K
13:10 9,352.00 9,352.00 9,351.60 9,351.60 173.7K
13:11 9,352.50 9,353.50 9,352.50 9,353.50 290.4K
13:12 9,351.20 9,351.20 9,349.70 9,349.70 276.1K
13:13 9,350.00 9,350.00 9,350.00 9,350.00 84.9K
13:14 9,351.90 9,351.90 9,351.50 9,351.50 41.8K
13:15 9,351.00 9,351.00 9,350.50 9,350.50 71.5K
13:16 9,350.20 9,350.40 9,350.20 9,350.40 357.5K
13:17 9,352.40 9,353.40 9,352.40 9,353.40 228.4K
13:18 9,351.20 9,351.20 9,349.50 9,349.50 38.3K
13:19 9,350.00 9,352.70 9,350.00 9,352.70 61.5K
13:20 9,352.70 9,352.70 9,351.20 9,351.20 268.9K
13:21 9,350.00 9,350.00 9,349.80 9,349.80 47.8K
13:22 9,348.40 9,350.00 9,348.40 9,350.00 26.1K
13:23 9,351.90 9,352.50 9,351.90 9,352.50 94.1K
13:24 9,354.00 9,354.10 9,354.00 9,354.10 14.9K
13:25 9,354.70 9,354.90 9,354.70 9,354.90 20.7K
13:26 9,356.10 9,356.80 9,356.10 9,356.80 29.4K
13:27 9,356.30 9,356.30 9,353.10 9,353.10 145.1K
13:28 9,351.40 9,351.40 9,348.60 9,348.60 30.7K
13:29 9,350.50 9,351.60 9,350.50 9,351.60 38.6K
13:30 9,351.90 9,351.90 9,350.60 9,350.60 19.0K
13:31 9,353.40 9,353.50 9,353.40 9,353.50 35.5K
13:32 9,354.90 9,354.90 9,353.80 9,353.80 59.9K
13:33 9,352.70 9,352.70 9,351.90 9,351.90 993.7K
13:34 9,351.20 9,351.20 9,350.70 9,350.70 270.1K
13:35 9,351.60 9,352.30 9,351.60 9,352.30 125.6K
13:36 9,351.10 9,351.10 9,350.50 9,350.50 30.8K
13:37 9,350.50 9,350.50 9,350.00 9,350.00 65.7K
13:38 9,352.90 9,352.90 9,352.50 9,352.50 339.9K
13:39 9,353.40 9,353.40 9,351.80 9,351.80 21.8K
13:40 9,351.80 9,351.80 9,351.80 9,351.80 36.5K
13:41 9,352.10 9,352.10 9,351.60 9,351.60 77.3K
13:42 9,347.90 9,350.40 9,347.90 9,350.40 119.8K
13:43 9,348.00 9,348.00 9,346.40 9,346.40 161.6K
13:44 9,345.80 9,345.80 9,345.80 9,345.80 89.2K
13:45 9,346.00 9,346.00 9,345.20 9,345.20 146.7K
13:46 9,343.40 9,343.40 9,343.30 9,343.30 60.8K
13:47 9,343.50 9,343.50 9,342.00 9,342.00 21.6K
13:48 9,339.40 9,339.40 9,337.80 9,337.80 40.3K
13:49 9,334.90 9,336.80 9,334.90 9,336.80 122.1K
13:50 9,332.80 9,332.80 9,330.70 9,330.70 138.2K
13:51 9,329.60 9,329.60 9,327.40 9,327.40 100.5K
13:52 9,326.20 9,326.20 9,326.20 9,326.20 101.5K
13:53 9,325.50 9,326.00 9,325.50 9,326.00 90.5K
13:54 9,327.50 9,328.40 9,327.50 9,328.40 62.6K
13:55 9,326.40 9,326.40 9,323.90 9,323.90 47.3K
13:56 9,323.30 9,324.60 9,323.30 9,324.60 40.5K
13:57 9,326.10 9,326.10 9,323.30 9,323.30 75.7K
13:58 9,323.10 9,325.30 9,323.10 9,325.30 529.1K
13:59 9,328.50 9,328.50 9,327.70 9,327.70 141.7K
14:00 9,328.20 9,328.20 9,324.90 9,324.90 123.3K
14:01 9,326.50 9,327.70 9,326.50 9,327.70 92.4K
14:02 9,327.30 9,331.30 9,327.30 9,331.30 150.8K
14:03 9,330.80 9,330.80 9,328.70 9,328.70 74.0K
14:04 9,330.10 9,330.10 9,330.00 9,330.00 120.4K
14:05 9,330.70 9,332.80 9,330.70 9,332.80 96.3K
14:06 9,333.30 9,334.40 9,333.30 9,334.40 231.1K
14:07 9,334.40 9,335.40 9,334.40 9,335.40 31.1K
14:08 9,335.10 9,335.30 9,335.10 9,335.30 242.8K
14:09 9,332.20 9,332.60 9,332.20 9,332.60 38.0K
14:10 9,332.80 9,332.80 9,331.80 9,331.80 68.3K
14:11 9,331.50 9,331.50 9,331.40 9,331.40 49.4K
14:12 9,329.30 9,329.60 9,329.30 9,329.60 92.4K
14:13 9,329.90 9,329.90 9,329.70 9,329.70 80.8K
14:14 9,331.30 9,331.30 9,330.80 9,330.80 247.0K
14:15 9,332.00 9,332.00 9,331.70 9,331.70 38.4K
14:16 9,332.20 9,334.50 9,332.20 9,334.50 67.0K
14:17 9,334.70 9,335.80 9,334.70 9,335.80 20.5K
14:18 9,337.50 9,338.70 9,337.50 9,338.70 148.6K
14:19 9,338.20 9,338.90 9,338.20 9,338.90 71.0K
14:20 9,339.90 9,340.90 9,339.90 9,340.90 48.7K
14:21 9,340.10 9,340.80 9,340.10 9,340.80 60.5K
14:22 9,341.50 9,341.50 9,341.50 9,341.50 181.4K
14:23 9,340.20 9,340.20 9,339.60 9,339.60 61.0K
14:24 9,338.90 9,343.60 9,338.90 9,343.60 160.6K
14:25 9,343.30 9,343.30 9,340.70 9,340.70 65.4K
14:26 9,338.90 9,340.80 9,338.90 9,340.80 198.0K
14:27 9,341.30 9,343.70 9,341.30 9,343.70 377.8K
14:28 9,345.20 9,345.20 9,344.70 9,344.70 139.9K
14:29 9,343.80 9,345.00 9,343.80 9,345.00 22.7K
14:30 9,343.00 9,343.00 9,342.30 9,342.30 233.5K
14:31 9,342.50 9,343.10 9,342.50 9,343.10 122.5K
14:32 9,343.20 9,345.10 9,343.20 9,345.10 90.4K
14:33 9,344.30 9,344.30 9,343.70 9,343.70 142.3K
14:34 9,342.80 9,344.30 9,342.80 9,344.30 40.2K
14:35 9,341.00 9,341.00 9,340.50 9,340.50 335.7K
14:36 9,336.30 9,336.30 9,334.90 9,334.90 143.8K
14:37 9,333.60 9,333.60 9,333.50 9,333.50 33.2K
14:38 9,334.20 9,336.50 9,334.20 9,336.50 36.2K
14:39 9,336.10 9,337.70 9,336.10 9,337.70 98.8K
14:40 9,338.90 9,338.90 9,336.90 9,336.90 43.6K
14:41 9,336.90 9,340.00 9,336.90 9,340.00 109.1K
14:42 9,337.90 9,340.20 9,337.90 9,340.20 48.4K
14:43 9,341.10 9,341.40 9,341.10 9,341.40 31.2K
14:44 9,343.00 9,344.10 9,343.00 9,344.10 20.9K
14:45 9,344.50 9,348.40 9,344.50 9,348.40 76.2K
14:46 9,350.50 9,350.50 9,349.90 9,349.90 183.0K
14:47 9,350.10 9,353.80 9,350.10 9,353.80 218.0K
14:48 9,355.30 9,360.30 9,355.30 9,360.30 127.4K
14:49 9,360.10 9,360.10 9,359.30 9,359.30 72.6K
14:50 9,357.00 9,357.50 9,357.00 9,357.50 73.9K
14:51 9,355.90 9,357.10 9,355.90 9,357.10 94.3K
14:52 9,356.40 9,356.40 9,356.40 9,356.40 87.1K
14:53 9,353.20 9,353.20 9,353.10 9,353.10 51.9K
14:54 9,352.80 9,352.80 9,352.30 9,352.30 35.9K
14:55 9,352.70 9,352.90 9,352.70 9,352.90 122.0K
14:56 9,353.80 9,355.60 9,353.80 9,355.60 51.6K
14:57 9,354.60 9,354.60 9,354.50 9,354.50 250.1K
14:58 9,354.30 9,357.10 9,354.30 9,357.10 44.1K
14:59 9,359.90 9,360.70 9,359.90 9,360.70 342.7K
15:00 9,358.30 9,358.30 9,350.70 9,350.70 348.3K
15:01 9,354.20 9,354.80 9,354.20 9,354.80 54.2K
15:02 9,359.30 9,359.30 9,358.80 9,358.80 301.2K
15:03 9,357.90 9,359.60 9,357.90 9,359.60 37.1K
15:04 9,359.70 9,361.30 9,359.70 9,361.30 43.8K
15:05 9,358.70 9,360.10 9,358.70 9,360.10 88.7K
15:06 9,359.00 9,361.50 9,359.00 9,361.50 58.4K
15:07 9,357.60 9,359.80 9,357.60 9,359.80 43.5K
15:08 9,361.50 9,361.50 9,360.50 9,360.50 46.9K
15:09 9,359.60 9,361.00 9,359.60 9,361.00 116.4K
15:10 9,361.30 9,361.90 9,361.30 9,361.90 152.2K
15:11 9,364.90 9,364.90 9,364.50 9,364.50 160.6K
15:12 9,362.60 9,362.60 9,361.70 9,361.70 63.1K
15:13 9,363.00 9,363.00 9,360.90 9,360.90 42.2K
15:14 9,361.80 9,362.60 9,361.80 9,362.60 32.3K
15:15 9,363.20 9,364.60 9,363.20 9,364.60 179.0K
15:16 9,361.80 9,361.80 9,359.80 9,359.80 392.3K
15:17 9,358.70 9,359.90 9,358.70 9,359.90 82.4K
15:18 9,359.50 9,359.50 9,358.30 9,358.30 157.6K
15:19 9,359.20 9,359.20 9,357.90 9,357.90 49.3K
15:20 9,352.50 9,354.60 9,352.50 9,354.60 243.9K
15:21 9,354.90 9,354.90 9,352.40 9,352.40 63.8K
15:22 9,350.60 9,350.60 9,347.70 9,347.70 80.9K
15:23 9,349.30 9,350.10 9,349.30 9,350.10 78.2K
15:24 9,349.90 9,351.30 9,349.90 9,351.30 172.0K
15:25 9,351.60 9,351.60 9,350.30 9,350.30 81.2K
15:26 9,352.30 9,352.30 9,351.40 9,351.40 102.1K
15:27 9,352.20 9,352.20 9,352.20 9,352.20 285.5K
15:28 9,355.40 9,355.40 9,354.40 9,354.40 136.1K
15:29 9,354.70 9,354.70 9,353.80 9,353.80 100.4K
15:30 9,356.00 9,356.00 9,354.50 9,354.50 128.4K
15:31 9,355.50 9,357.20 9,355.50 9,357.20 290.2K
15:32 9,355.30 9,355.30 9,354.60 9,354.60 171.8K
15:33 9,353.20 9,353.60 9,353.20 9,353.60 214.0K
15:34 9,353.30 9,353.30 9,352.50 9,352.50 96.7K
15:35 9,352.00 9,354.90 9,352.00 9,354.90 75.5K
15:36 9,352.80 9,352.80 9,349.50 9,349.50 71.7K
15:37 9,349.80 9,349.80 9,348.80 9,348.80 45.1K
15:38 9,349.70 9,349.70 9,348.10 9,348.10 64.4K
15:39 9,349.30 9,349.30 9,348.60 9,348.60 47.8K
15:40 9,347.60 9,348.90 9,347.60 9,348.90 348.7K
15:41 9,349.80 9,349.80 9,348.80 9,348.80 54.5K
15:42 9,349.60 9,350.10 9,349.60 9,350.10 823.5K
15:43 9,348.10 9,348.10 9,346.70 9,346.70 158.5K
15:44 9,347.40 9,351.50 9,347.40 9,351.50 122.7K
15:45 9,351.50 9,353.60 9,351.50 9,353.60 78.1K
15:46 9,356.10 9,357.20 9,356.10 9,357.20 326.4K
15:47 9,358.10 9,362.90 9,358.10 9,362.90 109.7K
15:48 9,363.40 9,365.90 9,363.40 9,365.90 377.7K
15:49 9,371.40 9,371.40 9,371.20 9,371.20 398.2K
15:50 9,369.70 9,369.70 9,365.30 9,365.30 244.0K
15:51 9,364.40 9,364.40 9,363.60 9,363.60 501.2K
15:52 9,362.50 9,362.50 9,359.00 9,359.00 117.4K
15:53 9,361.20 9,361.20 9,361.10 9,361.10 202.9K
15:54 9,357.80 9,359.80 9,357.80 9,359.80 245.4K
15:55 9,359.90 9,359.90 9,359.60 9,359.60 287.6K
15:56 9,361.30 9,362.20 9,361.30 9,362.20 263.1K
15:57 9,363.00 9,363.00 9,362.10 9,362.10 311.9K
15:58 9,363.80 9,366.00 9,363.80 9,366.00 253.3K
15:59 9,365.80 9,365.80 9,365.20 9,365.20 203.3K
16:00 9,367.80 9,367.80 9,367.80 9,367.80 77.3K
16:01 9,367.80 9,367.80 9,367.80 9,367.80 0.0K
16:02 9,367.80 9,367.80 9,367.80 9,367.80 0.0K
16:03 9,367.80 9,367.80 9,367.80 9,367.80 0.0K
16:04 9,367.80 9,380.30 9,367.80 9,380.30 25,032.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available