S&P/ASX Financials ex REIT

AXXJ
🏛️ australia →
10,865.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,380.30 9,380.30 9,358.90 9,358.90 1,386.7K
10:01 9,359.00 9,359.00 9,358.80 9,358.80 79.4K
10:02 9,360.40 9,360.40 9,332.60 9,332.60 426.8K
10:03 9,334.20 9,334.20 9,332.90 9,332.90 31.2K
10:04 9,331.10 9,331.10 9,301.10 9,301.10 567.3K
10:05 9,298.60 9,303.10 9,298.60 9,303.10 129.2K
10:06 9,304.80 9,306.90 9,304.80 9,306.90 108.6K
10:07 9,279.20 9,279.20 9,276.60 9,276.60 355.6K
10:08 9,273.30 9,275.60 9,273.30 9,275.60 106.4K
10:09 9,245.50 9,248.00 9,245.50 9,248.00 610.6K
10:10 9,246.70 9,246.70 9,246.20 9,246.20 291.8K
10:11 9,255.90 9,255.90 9,248.60 9,248.60 276.3K
10:12 9,240.90 9,240.90 9,239.80 9,239.80 367.3K
10:13 9,241.60 9,241.90 9,241.60 9,241.90 114.7K
10:14 9,238.00 9,239.00 9,238.00 9,239.00 101.4K
10:15 9,239.00 9,239.00 9,234.40 9,234.40 225.3K
10:16 9,236.60 9,241.30 9,236.60 9,241.30 154.7K
10:17 9,240.70 9,240.70 9,238.40 9,238.40 241.8K
10:18 9,240.00 9,240.00 9,236.60 9,236.60 267.4K
10:19 9,235.60 9,235.60 9,232.00 9,232.00 144.3K
10:20 9,226.20 9,226.20 9,220.50 9,220.50 205.6K
10:21 9,218.60 9,221.10 9,218.60 9,221.10 104.4K
10:22 9,217.90 9,217.90 9,213.20 9,213.20 81.2K
10:23 9,219.40 9,225.10 9,219.40 9,225.10 98.4K
10:24 9,221.40 9,224.80 9,221.40 9,224.80 150.9K
10:25 9,225.10 9,226.30 9,225.10 9,226.30 63.8K
10:26 9,222.80 9,229.50 9,222.80 9,229.50 241.1K
10:27 9,227.80 9,227.80 9,226.70 9,226.70 92.1K
10:28 9,221.10 9,221.30 9,221.10 9,221.30 288.9K
10:29 9,223.90 9,223.90 9,222.20 9,222.20 98.1K
10:30 9,218.70 9,218.70 9,212.90 9,212.90 263.2K
10:31 9,206.40 9,210.10 9,206.40 9,210.10 155.6K
10:32 9,212.90 9,212.90 9,211.20 9,211.20 67.9K
10:33 9,216.40 9,216.40 9,212.70 9,212.70 37.4K
10:34 9,216.40 9,219.70 9,216.40 9,219.70 380.0K
10:35 9,220.80 9,220.80 9,218.50 9,218.50 89.0K
10:36 9,220.90 9,220.90 9,220.50 9,220.50 92.6K
10:37 9,222.70 9,223.70 9,222.70 9,223.70 106.8K
10:38 9,225.10 9,225.10 9,224.20 9,224.20 80.1K
10:39 9,224.90 9,226.30 9,224.90 9,226.30 58.6K
10:40 9,229.40 9,229.40 9,227.10 9,227.10 152.5K
10:41 9,227.70 9,230.90 9,227.70 9,230.90 202.1K
10:42 9,230.90 9,234.60 9,230.90 9,234.60 75.8K
10:43 9,231.50 9,233.20 9,231.50 9,233.20 79.3K
10:44 9,236.40 9,245.40 9,236.40 9,245.40 89.0K
10:45 9,244.00 9,244.00 9,243.10 9,243.10 103.6K
10:46 9,243.90 9,246.00 9,243.90 9,246.00 177.7K
10:47 9,248.30 9,248.40 9,248.30 9,248.40 35.6K
10:48 9,249.00 9,249.70 9,249.00 9,249.70 69.9K
10:49 9,245.60 9,245.60 9,242.20 9,242.20 195.5K
10:50 9,245.80 9,247.10 9,245.80 9,247.10 69.3K
10:51 9,244.10 9,245.70 9,244.10 9,245.70 45.3K
10:52 9,250.30 9,252.60 9,250.30 9,252.60 70.4K
10:53 9,255.20 9,256.20 9,255.20 9,256.20 113.5K
10:54 9,255.10 9,255.10 9,253.80 9,253.80 131.5K
10:55 9,254.80 9,254.80 9,254.10 9,254.10 142.5K
10:56 9,257.10 9,257.10 9,256.90 9,256.90 78.2K
10:57 9,258.10 9,258.10 9,256.80 9,256.80 60.4K
10:58 9,257.80 9,260.00 9,257.80 9,260.00 248.5K
10:59 9,260.20 9,260.20 9,254.80 9,254.80 185.4K
11:00 9,256.90 9,256.90 9,253.80 9,253.80 109.4K
11:01 9,257.60 9,257.60 9,254.30 9,254.30 58.8K
11:02 9,248.90 9,248.90 9,246.70 9,246.70 173.3K
11:03 9,243.60 9,243.60 9,242.80 9,242.80 136.6K
11:04 9,235.70 9,237.10 9,235.70 9,237.10 142.8K
11:05 9,243.20 9,244.00 9,243.20 9,244.00 85.4K
11:06 9,241.70 9,241.70 9,240.90 9,240.90 97.1K
11:07 9,257.40 9,259.90 9,257.40 9,259.90 217.5K
11:08 9,257.40 9,260.50 9,257.40 9,260.50 221.3K
11:09 9,260.10 9,260.10 9,260.10 9,260.10 220.2K
11:10 9,258.70 9,258.70 9,253.10 9,253.10 127.6K
11:11 9,253.20 9,256.00 9,253.20 9,256.00 58.1K
11:12 9,257.90 9,259.00 9,257.90 9,259.00 48.5K
11:13 9,258.40 9,258.40 9,255.60 9,255.60 76.2K
11:14 9,255.70 9,260.90 9,255.70 9,260.90 77.8K
11:15 9,260.60 9,262.50 9,260.60 9,262.50 81.6K
11:16 9,255.90 9,255.90 9,253.10 9,253.10 179.2K
11:17 9,252.00 9,252.00 9,246.90 9,246.90 106.1K
11:18 9,246.50 9,246.50 9,245.90 9,245.90 115.1K
11:19 9,243.60 9,243.60 9,239.60 9,239.60 161.1K
11:20 9,236.50 9,236.50 9,235.00 9,235.00 172.2K
11:21 9,233.80 9,233.80 9,233.30 9,233.30 77.4K
11:22 9,234.00 9,234.00 9,232.30 9,232.30 89.5K
11:23 9,234.80 9,236.90 9,234.80 9,236.90 52.6K
11:24 9,237.20 9,239.60 9,237.20 9,239.60 106.4K
11:25 9,246.20 9,246.20 9,246.20 9,246.20 54.2K
11:26 9,250.60 9,250.60 9,249.40 9,249.40 65.1K
11:27 9,248.20 9,250.00 9,248.20 9,250.00 45.7K
11:28 9,250.10 9,250.10 9,245.90 9,245.90 104.3K
11:29 9,249.70 9,251.40 9,249.70 9,251.40 187.5K
11:30 9,250.40 9,250.40 9,250.20 9,250.20 134.4K
11:31 9,248.10 9,251.70 9,248.10 9,251.70 73.1K
11:32 9,245.50 9,245.50 9,241.00 9,241.00 53.3K
11:33 9,246.30 9,246.30 9,242.30 9,242.30 45.7K
11:34 9,242.40 9,243.00 9,242.40 9,243.00 139.8K
11:35 9,243.00 9,243.50 9,243.00 9,243.50 43.0K
11:36 9,246.20 9,246.20 9,245.80 9,245.80 124.8K
11:37 9,244.10 9,244.10 9,242.20 9,242.20 125.7K
11:38 9,239.90 9,239.90 9,237.50 9,237.50 84.0K
11:39 9,237.50 9,239.80 9,237.50 9,239.80 87.3K
11:40 9,239.50 9,239.50 9,238.30 9,238.30 84.2K
11:41 9,237.40 9,237.40 9,232.70 9,232.70 143.6K
11:42 9,232.60 9,233.70 9,232.60 9,233.70 34.6K
11:43 9,232.60 9,232.60 9,231.10 9,231.10 84.2K
11:44 9,230.80 9,231.30 9,230.80 9,231.30 395.8K
11:45 9,229.80 9,231.80 9,229.80 9,231.80 325.3K
11:46 9,236.00 9,241.80 9,236.00 9,241.80 142.4K
11:47 9,244.20 9,244.20 9,243.30 9,243.30 53.8K
11:48 9,244.10 9,244.10 9,241.80 9,241.80 65.8K
11:49 9,243.20 9,248.90 9,243.20 9,248.90 207.8K
11:50 9,252.20 9,252.20 9,249.10 9,249.10 46.9K
11:51 9,252.30 9,252.30 9,249.00 9,249.00 146.7K
11:52 9,255.50 9,255.50 9,253.80 9,253.80 33.2K
11:53 9,253.80 9,254.90 9,253.80 9,254.90 75.8K
11:54 9,249.00 9,249.00 9,244.40 9,244.40 77.7K
11:55 9,244.70 9,244.70 9,240.80 9,240.80 108.5K
11:56 9,241.50 9,241.50 9,237.50 9,237.50 58.8K
11:57 9,232.80 9,234.60 9,232.80 9,234.60 53.9K
11:58 9,238.00 9,238.00 9,237.90 9,237.90 38.5K
11:59 9,238.90 9,238.90 9,238.50 9,238.50 83.0K
12:00 9,236.80 9,242.70 9,236.80 9,242.70 138.9K
12:01 9,242.80 9,248.60 9,242.80 9,248.60 90.1K
12:02 9,246.70 9,247.20 9,246.70 9,247.20 22.5K
12:03 9,248.10 9,250.70 9,248.10 9,250.70 95.8K
12:04 9,250.30 9,251.30 9,250.30 9,251.30 194.2K
12:05 9,255.20 9,255.20 9,255.10 9,255.10 58.7K
12:06 9,258.30 9,260.90 9,258.30 9,260.90 354.3K
12:07 9,258.10 9,258.10 9,256.40 9,256.40 80.2K
12:08 9,257.00 9,257.00 9,254.20 9,254.20 114.9K
12:09 9,255.10 9,256.00 9,255.10 9,256.00 185.6K
12:10 9,252.80 9,252.80 9,252.30 9,252.30 38.1K
12:11 9,251.10 9,251.10 9,250.50 9,250.50 107.2K
12:12 9,251.90 9,251.90 9,250.20 9,250.20 645.9K
12:13 9,249.40 9,249.50 9,249.40 9,249.50 76.4K
12:14 9,249.70 9,253.60 9,249.70 9,253.60 117.9K
12:15 9,254.30 9,255.50 9,254.30 9,255.50 86.8K
12:16 9,252.70 9,252.70 9,251.40 9,251.40 178.7K
12:17 9,253.60 9,253.60 9,253.20 9,253.20 58.9K
12:18 9,252.80 9,252.80 9,252.50 9,252.50 41.4K
12:19 9,251.60 9,252.20 9,251.60 9,252.20 151.9K
12:20 9,252.40 9,252.40 9,250.50 9,250.50 34.2K
12:21 9,253.30 9,258.20 9,253.30 9,258.20 32.9K
12:22 9,257.30 9,257.30 9,256.00 9,256.00 170.5K
12:23 9,254.40 9,254.40 9,249.00 9,249.00 121.2K
12:24 9,249.20 9,251.10 9,249.20 9,251.10 42.7K
12:25 9,250.90 9,253.60 9,250.90 9,253.60 50.2K
12:26 9,254.50 9,254.50 9,251.70 9,251.70 177.0K
12:27 9,251.00 9,251.00 9,250.70 9,250.70 49.7K
12:28 9,252.30 9,252.30 9,252.20 9,252.20 144.7K
12:29 9,251.80 9,252.20 9,251.80 9,252.20 54.3K
12:30 9,253.30 9,253.30 9,250.30 9,250.30 57.8K
12:31 9,247.30 9,247.30 9,247.20 9,247.20 148.2K
12:32 9,246.60 9,246.60 9,241.10 9,241.10 142.2K
12:33 9,231.20 9,233.30 9,231.20 9,233.30 161.0K
12:34 9,233.90 9,233.90 9,233.50 9,233.50 236.3K
12:35 9,232.50 9,232.50 9,228.70 9,228.70 254.8K
12:36 9,228.20 9,228.20 9,223.40 9,223.40 117.6K
12:37 9,222.40 9,222.40 9,221.40 9,221.40 182.0K
12:38 9,223.00 9,223.00 9,222.70 9,222.70 33.0K
12:39 9,223.40 9,224.30 9,223.40 9,224.30 43.9K
12:40 9,224.60 9,227.40 9,224.60 9,227.40 170.5K
12:41 9,227.10 9,228.90 9,227.10 9,228.90 38.3K
12:42 9,229.90 9,233.80 9,229.90 9,233.80 128.9K
12:43 9,235.10 9,235.10 9,234.90 9,234.90 116.9K
12:44 9,236.40 9,236.40 9,235.80 9,235.80 85.6K
12:45 9,236.40 9,238.10 9,236.40 9,238.10 32.4K
12:46 9,239.50 9,240.20 9,239.50 9,240.20 184.6K
12:47 9,242.40 9,242.40 9,241.00 9,241.00 30.6K
12:48 9,241.30 9,241.90 9,241.30 9,241.90 100.2K
12:49 9,242.40 9,242.40 9,241.20 9,241.20 49.4K
12:50 9,242.60 9,242.60 9,240.80 9,240.80 110.5K
12:51 9,242.50 9,242.50 9,241.30 9,241.30 27.7K
12:52 9,242.90 9,242.90 9,241.10 9,241.10 44.5K
12:53 9,239.90 9,242.60 9,239.90 9,242.60 40.7K
12:54 9,241.30 9,241.30 9,240.50 9,240.50 55.7K
12:55 9,243.20 9,243.60 9,243.20 9,243.60 72.6K
12:56 9,243.40 9,250.60 9,243.40 9,250.60 74.3K
12:57 9,259.50 9,260.30 9,259.50 9,260.30 102.0K
12:58 9,259.90 9,259.90 9,257.40 9,257.40 53.4K
12:59 9,256.70 9,256.70 9,256.10 9,256.10 141.3K
13:00 9,263.80 9,263.80 9,263.50 9,263.50 83.2K
13:01 9,255.70 9,257.90 9,255.70 9,257.90 120.2K
13:02 9,255.20 9,255.20 9,254.60 9,254.60 82.5K
13:03 9,250.70 9,250.70 9,249.30 9,249.30 72.1K
13:04 9,248.50 9,248.50 9,248.00 9,248.00 34.1K
13:05 9,249.40 9,249.50 9,249.40 9,249.50 219.7K
13:06 9,246.50 9,247.20 9,246.50 9,247.20 33.5K
13:07 9,247.60 9,250.20 9,247.60 9,250.20 286.1K
13:08 9,247.40 9,247.40 9,239.80 9,239.80 68.7K
13:09 9,238.50 9,238.50 9,236.80 9,236.80 178.8K
13:10 9,240.40 9,241.50 9,240.40 9,241.50 161.5K
13:11 9,236.90 9,240.50 9,236.90 9,240.50 49.7K
13:12 9,240.40 9,240.40 9,240.20 9,240.20 32.6K
13:13 9,244.00 9,244.00 9,242.50 9,242.50 91.3K
13:14 9,246.40 9,247.30 9,246.40 9,247.30 143.4K
13:15 9,245.40 9,247.90 9,245.40 9,247.90 129.2K
13:16 9,253.10 9,255.20 9,253.10 9,255.20 366.3K
13:17 9,255.80 9,258.00 9,255.80 9,258.00 200.8K
13:18 9,254.30 9,254.30 9,252.40 9,252.40 48.7K
13:19 9,252.10 9,253.70 9,252.10 9,253.70 40.4K
13:20 9,253.00 9,253.70 9,253.00 9,253.70 49.0K
13:21 9,254.00 9,254.00 9,253.10 9,253.10 53.2K
13:22 9,254.10 9,254.70 9,254.10 9,254.70 48.5K
13:23 9,254.80 9,254.80 9,254.80 9,254.80 349.8K
13:24 9,255.70 9,256.30 9,255.70 9,256.30 350.0K
13:25 9,257.00 9,257.00 9,255.70 9,255.70 126.8K
13:26 9,259.60 9,259.60 9,257.30 9,257.30 319.7K
13:27 9,258.60 9,258.60 9,257.70 9,257.70 104.5K
13:28 9,257.90 9,260.90 9,257.90 9,260.90 83.1K
13:29 9,260.10 9,260.10 9,258.70 9,258.70 48.0K
13:30 9,258.70 9,258.70 9,258.40 9,258.40 129.0K
13:31 9,259.80 9,259.80 9,256.40 9,256.40 186.7K
13:32 9,256.90 9,258.40 9,256.90 9,258.40 108.1K
13:33 9,261.00 9,263.50 9,261.00 9,263.50 398.1K
13:34 9,262.10 9,262.20 9,262.10 9,262.20 55.2K
13:35 9,260.50 9,260.50 9,258.60 9,258.60 162.2K
13:36 9,255.90 9,255.90 9,255.50 9,255.50 57.7K
13:37 9,253.70 9,253.80 9,253.70 9,253.80 156.6K
13:38 9,254.10 9,254.10 9,253.90 9,253.90 98.8K
13:39 9,254.30 9,254.30 9,252.70 9,252.70 85.5K
13:40 9,252.10 9,252.10 9,251.40 9,251.40 97.2K
13:41 9,252.60 9,253.90 9,252.60 9,253.90 59.9K
13:42 9,256.10 9,256.10 9,254.40 9,254.40 191.8K
13:43 9,254.50 9,254.50 9,253.30 9,253.30 142.5K
13:44 9,252.80 9,252.80 9,250.40 9,250.40 96.4K
13:45 9,249.20 9,249.50 9,249.20 9,249.50 24.1K
13:46 9,248.50 9,248.50 9,243.70 9,243.70 108.9K
13:47 9,244.10 9,246.00 9,244.10 9,246.00 266.8K
13:48 9,246.40 9,246.40 9,244.70 9,244.70 321.0K
13:49 9,248.00 9,250.00 9,248.00 9,250.00 124.3K
13:50 9,251.30 9,255.00 9,251.30 9,255.00 101.6K
13:51 9,255.40 9,255.40 9,255.00 9,255.00 213.6K
13:52 9,257.40 9,257.40 9,255.90 9,255.90 346.3K
13:53 9,257.20 9,257.20 9,255.50 9,255.50 398.2K
13:54 9,254.50 9,257.30 9,254.50 9,257.30 219.1K
13:55 9,258.10 9,258.10 9,255.70 9,255.70 85.6K
13:56 9,258.30 9,258.30 9,256.20 9,256.20 103.8K
13:57 9,255.20 9,256.40 9,255.20 9,256.40 55.4K
13:58 9,258.40 9,258.70 9,258.40 9,258.70 77.2K
13:59 9,260.00 9,260.00 9,259.70 9,259.70 69.6K
14:00 9,259.00 9,259.00 9,257.60 9,257.60 65.3K
14:01 9,258.90 9,258.90 9,257.50 9,257.50 195.2K
14:02 9,260.90 9,260.90 9,259.20 9,259.20 75.0K
14:03 9,259.20 9,259.20 9,257.30 9,257.30 101.6K
14:04 9,256.70 9,256.90 9,256.70 9,256.90 30.7K
14:05 9,256.50 9,257.90 9,256.50 9,257.90 126.9K
14:06 9,256.20 9,256.20 9,253.40 9,253.40 121.5K
14:07 9,252.30 9,252.30 9,250.20 9,250.20 101.7K
14:08 9,252.70 9,253.20 9,252.70 9,253.20 81.7K
14:09 9,252.50 9,252.80 9,252.50 9,252.80 56.8K
14:10 9,253.80 9,254.00 9,253.80 9,254.00 93.8K
14:11 9,253.30 9,253.60 9,253.30 9,253.60 178.5K
14:12 9,254.40 9,254.40 9,254.30 9,254.30 48.8K
14:13 9,253.80 9,254.10 9,253.80 9,254.10 57.1K
14:14 9,251.30 9,251.30 9,250.40 9,250.40 160.9K
14:15 9,251.00 9,251.00 9,249.50 9,249.50 129.8K
14:16 9,249.80 9,249.80 9,247.30 9,247.30 101.5K
14:17 9,247.80 9,248.90 9,247.80 9,248.90 46.7K
14:18 9,248.70 9,248.70 9,247.60 9,247.60 240.1K
14:19 9,246.90 9,247.10 9,246.90 9,247.10 206.6K
14:20 9,247.90 9,249.90 9,247.90 9,249.90 75.7K
14:21 9,250.10 9,250.80 9,250.10 9,250.80 45.9K
14:22 9,251.70 9,255.90 9,251.70 9,255.90 389.9K
14:23 9,258.30 9,258.60 9,258.30 9,258.60 200.2K
14:24 9,258.50 9,258.50 9,258.20 9,258.20 144.3K
14:25 9,259.40 9,269.00 9,259.40 9,269.00 97.7K
14:26 9,268.80 9,270.00 9,268.80 9,270.00 97.0K
14:27 9,267.20 9,270.70 9,267.20 9,270.70 54.6K
14:28 9,276.40 9,276.40 9,275.20 9,275.20 219.4K
14:29 9,275.20 9,276.00 9,275.20 9,276.00 161.1K
14:30 9,275.70 9,275.70 9,273.60 9,273.60 119.6K
14:31 9,271.90 9,271.90 9,271.80 9,271.80 72.5K
14:32 9,268.60 9,270.00 9,268.60 9,270.00 162.3K
14:33 9,270.70 9,270.70 9,267.70 9,267.70 66.0K
14:34 9,268.90 9,269.70 9,268.90 9,269.70 36.6K
14:35 9,270.80 9,271.00 9,270.80 9,271.00 347.2K
14:36 9,271.30 9,271.30 9,271.20 9,271.20 147.5K
14:37 9,269.40 9,269.40 9,266.10 9,266.10 68.6K
14:38 9,267.30 9,267.30 9,267.20 9,267.20 145.6K
14:39 9,268.30 9,268.30 9,268.00 9,268.00 88.7K
14:40 9,269.10 9,269.20 9,269.10 9,269.20 49.7K
14:41 9,270.60 9,270.60 9,270.40 9,270.40 125.3K
14:42 9,271.20 9,271.40 9,271.20 9,271.40 98.7K
14:43 9,274.10 9,274.10 9,273.60 9,273.60 213.9K
14:44 9,274.80 9,276.20 9,274.80 9,276.20 90.9K
14:45 9,278.50 9,279.60 9,278.50 9,279.60 279.6K
14:46 9,280.00 9,283.90 9,280.00 9,283.90 70.0K
14:47 9,286.70 9,286.70 9,286.30 9,286.30 59.0K
14:48 9,285.90 9,285.90 9,285.70 9,285.70 189.4K
14:49 9,289.70 9,289.70 9,287.50 9,287.50 132.2K
14:50 9,287.30 9,287.30 9,286.80 9,286.80 216.2K
14:51 9,288.00 9,288.00 9,283.40 9,283.40 66.0K
14:52 9,285.50 9,289.80 9,285.50 9,289.80 141.4K
14:53 9,288.90 9,289.50 9,288.90 9,289.50 40.7K
14:54 9,289.90 9,289.90 9,289.70 9,289.70 218.9K
14:55 9,290.50 9,290.50 9,290.40 9,290.40 100.6K
14:56 9,290.80 9,297.20 9,290.80 9,297.20 194.7K
14:57 9,298.00 9,298.00 9,297.00 9,297.00 131.6K
14:58 9,292.10 9,292.60 9,292.10 9,292.60 78.3K
14:59 9,292.50 9,294.50 9,292.50 9,294.50 139.6K
15:00 9,294.00 9,294.00 9,291.50 9,291.50 307.5K
15:01 9,292.10 9,292.10 9,291.90 9,291.90 141.8K
15:02 9,290.20 9,291.10 9,290.20 9,291.10 104.8K
15:03 9,291.00 9,291.00 9,288.60 9,288.60 70.1K
15:04 9,289.90 9,289.90 9,289.70 9,289.70 59.5K
15:05 9,289.00 9,289.00 9,288.60 9,288.60 29.0K
15:06 9,288.70 9,290.70 9,288.70 9,290.70 51.6K
15:07 9,289.90 9,289.90 9,284.40 9,284.40 271.8K
15:08 9,285.10 9,285.10 9,280.10 9,280.10 124.1K
15:09 9,279.70 9,280.10 9,279.70 9,280.10 53.9K
15:10 9,278.50 9,278.50 9,276.50 9,276.50 38.7K
15:11 9,275.90 9,275.90 9,274.90 9,274.90 75.9K
15:12 9,274.90 9,275.40 9,274.90 9,275.40 56.5K
15:13 9,276.40 9,279.90 9,276.40 9,279.90 70.1K
15:14 9,281.10 9,281.10 9,280.70 9,280.70 297.9K
15:15 9,280.60 9,284.60 9,280.60 9,284.60 89.8K
15:16 9,284.80 9,284.80 9,284.10 9,284.10 153.2K
15:17 9,284.10 9,285.00 9,284.10 9,285.00 245.3K
15:18 9,285.90 9,288.60 9,285.90 9,288.60 123.1K
15:19 9,286.50 9,286.50 9,284.30 9,284.30 481.1K
15:20 9,288.40 9,290.20 9,288.40 9,290.20 409.3K
15:21 9,295.40 9,297.40 9,295.40 9,297.40 151.4K
15:22 9,298.00 9,298.00 9,297.20 9,297.20 131.0K
15:23 9,295.00 9,295.00 9,294.80 9,294.80 241.3K
15:24 9,297.40 9,299.50 9,297.40 9,299.50 140.5K
15:25 9,297.70 9,297.70 9,296.30 9,296.30 114.2K
15:26 9,296.20 9,299.60 9,296.20 9,299.60 138.6K
15:27 9,297.50 9,298.90 9,297.50 9,298.90 73.7K
15:28 9,298.90 9,298.90 9,296.90 9,296.90 173.6K
15:29 9,295.50 9,295.50 9,290.90 9,290.90 176.9K
15:30 9,289.40 9,289.40 9,288.60 9,288.60 137.1K
15:31 9,290.20 9,290.20 9,289.80 9,289.80 62.6K
15:32 9,288.20 9,288.20 9,286.80 9,286.80 102.1K
15:33 9,282.00 9,283.40 9,282.00 9,283.40 137.8K
15:34 9,283.30 9,283.80 9,283.30 9,283.80 241.0K
15:35 9,284.20 9,286.50 9,284.20 9,286.50 273.7K
15:36 9,288.30 9,288.80 9,288.30 9,288.80 320.3K
15:37 9,290.50 9,294.10 9,290.50 9,294.10 232.1K
15:38 9,295.80 9,296.00 9,295.80 9,296.00 150.8K
15:39 9,294.60 9,295.20 9,294.60 9,295.20 137.8K
15:40 9,293.80 9,293.80 9,290.90 9,290.90 129.3K
15:41 9,287.60 9,290.40 9,287.60 9,290.40 132.0K
15:42 9,290.20 9,290.90 9,290.20 9,290.90 139.2K
15:43 9,287.40 9,290.70 9,287.40 9,290.70 136.7K
15:44 9,292.40 9,297.60 9,292.40 9,297.60 218.1K
15:45 9,300.00 9,300.00 9,299.50 9,299.50 601.8K
15:46 9,300.00 9,300.00 9,296.80 9,296.80 167.8K
15:47 9,299.30 9,301.80 9,299.30 9,301.80 414.4K
15:48 9,302.10 9,304.50 9,302.10 9,304.50 180.4K
15:49 9,304.40 9,304.40 9,301.60 9,301.60 151.0K
15:50 9,302.50 9,302.50 9,300.30 9,300.30 234.8K
15:51 9,302.60 9,302.60 9,300.70 9,300.70 186.5K
15:52 9,303.10 9,303.10 9,302.30 9,302.30 781.5K
15:53 9,301.60 9,301.60 9,298.40 9,298.40 512.1K
15:54 9,299.50 9,301.00 9,299.50 9,301.00 343.0K
15:55 9,301.30 9,302.40 9,301.30 9,302.40 721.9K
15:56 9,301.40 9,301.40 9,301.30 9,301.30 333.0K
15:57 9,300.10 9,302.90 9,300.10 9,302.90 239.8K
15:58 9,300.30 9,300.30 9,300.00 9,300.00 582.4K
15:59 9,301.30 9,301.30 9,298.50 9,298.50 363.9K
16:00 9,299.90 9,300.80 9,299.90 9,300.80 93.5K
16:01 9,300.80 9,300.80 9,300.80 9,300.80 0.0K
16:02 9,300.80 9,300.80 9,300.80 9,300.80 0.0K
16:03 9,300.80 9,300.80 9,300.80 9,300.80 0.0K
16:04 9,300.80 9,300.80 9,283.80 9,283.80 47,200.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available