S&P/ASX Financials ex REIT

AXXJ
🏛️ australia →
10,865.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,366.00 9,370.40 9,366.00 9,370.40 335.1K
10:01 9,372.00 9,372.00 9,370.90 9,370.90 87.0K
10:02 9,368.60 9,396.10 9,368.60 9,396.10 100.7K
10:03 9,390.50 9,390.50 9,387.50 9,387.50 54.9K
10:04 9,385.40 9,388.60 9,385.40 9,388.60 330.2K
10:05 9,390.10 9,396.20 9,390.10 9,396.20 108.8K
10:06 9,395.60 9,395.60 9,394.50 9,394.50 139.9K
10:07 9,405.40 9,410.30 9,405.40 9,410.30 502.5K
10:08 9,419.30 9,421.10 9,419.30 9,421.10 132.1K
10:09 9,431.60 9,444.50 9,431.60 9,444.50 603.2K
10:10 9,442.10 9,442.10 9,438.90 9,438.90 361.1K
10:11 9,443.20 9,444.70 9,443.20 9,444.70 354.6K
10:12 9,445.90 9,446.20 9,445.90 9,446.20 318.5K
10:13 9,446.10 9,446.10 9,435.70 9,435.70 213.1K
10:14 9,430.90 9,437.80 9,430.90 9,437.80 131.2K
10:15 9,430.90 9,437.10 9,430.90 9,437.10 186.1K
10:16 9,438.60 9,438.60 9,433.90 9,433.90 101.4K
10:17 9,434.30 9,435.10 9,434.30 9,435.10 179.7K
10:18 9,438.70 9,438.70 9,437.50 9,437.50 411.6K
10:19 9,437.70 9,437.70 9,434.80 9,434.80 344.8K
10:20 9,437.50 9,444.10 9,437.50 9,444.10 88.1K
10:21 9,442.90 9,449.50 9,442.90 9,449.50 137.0K
10:22 9,450.60 9,450.60 9,449.50 9,449.50 76.9K
10:23 9,447.60 9,447.60 9,447.60 9,447.60 84.2K
10:24 9,446.70 9,449.40 9,446.70 9,449.40 144.6K
10:25 9,448.10 9,451.30 9,448.10 9,451.30 99.4K
10:26 9,455.80 9,456.20 9,455.80 9,456.20 76.7K
10:27 9,454.30 9,456.40 9,454.30 9,456.40 122.0K
10:28 9,455.70 9,457.50 9,455.70 9,457.50 106.3K
10:29 9,457.00 9,460.90 9,457.00 9,460.90 133.1K
10:30 9,458.80 9,462.80 9,458.80 9,462.80 95.6K
10:31 9,465.90 9,468.10 9,465.90 9,468.10 199.4K
10:32 9,472.10 9,472.10 9,471.70 9,471.70 85.5K
10:33 9,472.60 9,472.60 9,469.50 9,469.50 148.4K
10:34 9,468.50 9,468.50 9,468.10 9,468.10 183.0K
10:35 9,470.50 9,470.50 9,467.50 9,467.50 86.8K
10:36 9,467.70 9,467.70 9,465.40 9,465.40 73.7K
10:37 9,466.10 9,466.10 9,461.00 9,461.00 141.2K
10:38 9,462.40 9,462.40 9,461.60 9,461.60 107.2K
10:39 9,460.80 9,460.80 9,460.10 9,460.10 122.4K
10:40 9,461.90 9,461.90 9,461.90 9,461.90 132.8K
10:41 9,462.60 9,462.60 9,459.10 9,459.10 45.8K
10:42 9,459.00 9,459.00 9,456.90 9,456.90 81.9K
10:43 9,456.30 9,456.30 9,451.20 9,451.20 216.0K
10:44 9,454.80 9,454.80 9,454.40 9,454.40 123.6K
10:45 9,458.30 9,461.70 9,458.30 9,461.70 135.3K
10:46 9,459.20 9,459.20 9,455.70 9,455.70 98.8K
10:47 9,457.20 9,457.20 9,455.50 9,455.50 75.7K
10:48 9,456.70 9,456.70 9,454.70 9,454.70 91.8K
10:49 9,449.60 9,449.60 9,449.10 9,449.10 132.9K
10:50 9,452.50 9,452.50 9,448.90 9,448.90 70.3K
10:51 9,452.10 9,452.10 9,451.70 9,451.70 98.0K
10:52 9,443.80 9,444.50 9,443.80 9,444.50 129.1K
10:53 9,445.20 9,446.20 9,445.20 9,446.20 199.3K
10:54 9,445.90 9,445.90 9,444.50 9,444.50 70.5K
10:55 9,442.50 9,442.50 9,439.60 9,439.60 231.7K
10:56 9,444.50 9,446.70 9,444.50 9,446.70 182.8K
10:57 9,443.70 9,445.50 9,443.70 9,445.50 69.3K
10:58 9,442.50 9,442.70 9,442.50 9,442.70 181.3K
10:59 9,443.30 9,443.30 9,441.60 9,441.60 46.0K
11:00 9,439.70 9,439.70 9,436.20 9,436.20 405.0K
11:01 9,439.40 9,441.40 9,439.40 9,441.40 82.7K
11:02 9,437.30 9,437.30 9,433.30 9,433.30 109.8K
11:03 9,432.90 9,432.90 9,431.20 9,431.20 91.1K
11:04 9,435.20 9,435.20 9,433.40 9,433.40 338.3K
11:05 9,432.10 9,432.10 9,429.60 9,429.60 147.2K
11:06 9,430.60 9,430.60 9,430.40 9,430.40 88.7K
11:07 9,428.50 9,429.10 9,428.50 9,429.10 201.0K
11:08 9,429.50 9,429.50 9,428.40 9,428.40 120.1K
11:09 9,430.10 9,430.10 9,427.80 9,427.80 144.7K
11:10 9,426.70 9,426.70 9,425.00 9,425.00 155.9K
11:11 9,423.10 9,423.10 9,421.80 9,421.80 119.9K
11:12 9,421.40 9,427.60 9,421.40 9,427.60 85.1K
11:13 9,427.70 9,427.70 9,420.00 9,420.00 225.2K
11:14 9,421.30 9,426.00 9,421.30 9,426.00 133.2K
11:15 9,421.70 9,421.70 9,420.00 9,420.00 46.1K
11:16 9,423.20 9,423.20 9,421.40 9,421.40 141.7K
11:17 9,422.70 9,422.70 9,420.10 9,420.10 157.4K
11:18 9,416.00 9,416.00 9,412.20 9,412.20 231.1K
11:19 9,412.00 9,415.20 9,412.00 9,415.20 86.9K
11:20 9,411.80 9,414.10 9,411.80 9,414.10 210.2K
11:21 9,414.70 9,417.30 9,414.70 9,417.30 175.5K
11:22 9,413.20 9,413.20 9,408.50 9,408.50 347.6K
11:23 9,409.70 9,413.30 9,409.70 9,413.30 58.7K
11:24 9,412.40 9,416.90 9,412.40 9,416.90 144.6K
11:25 9,419.70 9,422.80 9,419.70 9,422.80 137.9K
11:26 9,422.00 9,423.30 9,422.00 9,423.30 165.9K
11:27 9,425.00 9,425.00 9,423.50 9,423.50 237.7K
11:28 9,422.20 9,422.50 9,422.20 9,422.50 145.8K
11:29 9,417.00 9,417.00 9,415.90 9,415.90 145.2K
11:30 9,415.50 9,418.70 9,415.50 9,418.70 229.8K
11:31 9,420.10 9,420.10 9,419.10 9,419.10 177.5K
11:32 9,420.60 9,420.90 9,420.60 9,420.90 139.8K
11:33 9,421.80 9,424.10 9,421.80 9,424.10 107.8K
11:34 9,426.90 9,429.20 9,426.90 9,429.20 247.0K
11:35 9,431.10 9,431.70 9,431.10 9,431.70 144.5K
11:36 9,430.20 9,433.40 9,430.20 9,433.40 72.4K
11:37 9,434.10 9,434.10 9,431.70 9,431.70 120.2K
11:38 9,429.00 9,429.00 9,426.60 9,426.60 112.4K
11:39 9,427.00 9,428.70 9,427.00 9,428.70 104.6K
11:40 9,429.30 9,429.30 9,424.00 9,424.00 118.4K
11:41 9,422.70 9,425.30 9,422.70 9,425.30 86.5K
11:42 9,423.80 9,424.10 9,423.80 9,424.10 45.9K
11:43 9,424.90 9,425.40 9,424.90 9,425.40 85.0K
11:44 9,423.10 9,423.70 9,423.10 9,423.70 69.2K
11:45 9,423.80 9,423.80 9,422.00 9,422.00 109.6K
11:46 9,420.50 9,420.50 9,418.10 9,418.10 63.9K
11:47 9,418.50 9,418.50 9,417.90 9,417.90 116.4K
11:48 9,418.40 9,418.40 9,416.30 9,416.30 117.5K
11:49 9,417.00 9,421.10 9,417.00 9,421.10 70.3K
11:50 9,422.20 9,422.20 9,421.30 9,421.30 183.5K
11:51 9,417.60 9,417.60 9,416.70 9,416.70 82.4K
11:52 9,414.40 9,414.40 9,408.30 9,408.30 294.6K
11:53 9,405.70 9,407.40 9,405.70 9,407.40 392.0K
11:54 9,406.10 9,406.10 9,406.00 9,406.00 54.0K
11:55 9,405.40 9,405.50 9,405.40 9,405.50 232.3K
11:56 9,401.60 9,403.70 9,401.60 9,403.70 64.5K
11:57 9,402.40 9,404.20 9,402.40 9,404.20 333.8K
11:58 9,403.90 9,403.90 9,403.90 9,403.90 31.1K
11:59 9,403.60 9,404.00 9,403.60 9,404.00 124.6K
12:00 9,406.70 9,406.70 9,405.40 9,405.40 318.8K
12:01 9,407.40 9,407.40 9,406.60 9,406.60 175.8K
12:02 9,406.90 9,409.10 9,406.90 9,409.10 140.2K
12:03 9,411.70 9,412.90 9,411.70 9,412.90 173.0K
12:04 9,410.90 9,411.50 9,410.90 9,411.50 168.7K
12:05 9,411.80 9,414.20 9,411.80 9,414.20 108.6K
12:06 9,413.80 9,416.60 9,413.80 9,416.60 169.0K
12:07 9,418.00 9,418.00 9,412.00 9,412.00 200.2K
12:08 9,412.10 9,412.10 9,408.80 9,408.80 148.7K
12:09 9,409.10 9,409.10 9,406.50 9,406.50 45.5K
12:10 9,408.60 9,409.70 9,408.60 9,409.70 43.9K
12:11 9,406.80 9,407.70 9,406.80 9,407.70 146.6K
12:12 9,406.70 9,408.40 9,406.70 9,408.40 78.5K
12:13 9,411.10 9,414.30 9,411.10 9,414.30 201.1K
12:14 9,415.90 9,415.90 9,415.30 9,415.30 120.9K
12:15 9,414.30 9,414.30 9,413.60 9,413.60 86.7K
12:16 9,414.20 9,414.20 9,410.80 9,410.80 142.2K
12:17 9,411.90 9,412.30 9,411.90 9,412.30 135.0K
12:18 9,413.00 9,413.00 9,411.90 9,411.90 83.5K
12:19 9,413.50 9,417.70 9,413.50 9,417.70 119.3K
12:20 9,419.30 9,419.30 9,416.60 9,416.60 62.4K
12:21 9,415.10 9,417.60 9,415.10 9,417.60 103.0K
12:22 9,417.00 9,417.00 9,414.60 9,414.60 211.2K
12:23 9,412.60 9,412.60 9,412.60 9,412.60 84.7K
12:24 9,414.70 9,414.70 9,412.40 9,412.40 74.9K
12:25 9,415.30 9,416.60 9,415.30 9,416.60 78.9K
12:26 9,417.50 9,417.50 9,413.30 9,413.30 207.1K
12:27 9,409.50 9,409.50 9,406.00 9,406.00 138.7K
12:28 9,406.50 9,406.50 9,405.90 9,405.90 40.8K
12:29 9,405.20 9,405.20 9,403.60 9,403.60 49.1K
12:30 9,402.60 9,402.60 9,401.90 9,401.90 423.5K
12:31 9,404.30 9,404.30 9,402.40 9,402.40 270.2K
12:32 9,402.00 9,402.00 9,402.00 9,402.00 58.1K
12:33 9,402.50 9,402.50 9,400.90 9,400.90 64.2K
12:34 9,399.80 9,400.20 9,399.80 9,400.20 83.5K
12:35 9,400.20 9,403.70 9,400.20 9,403.70 114.0K
12:36 9,402.60 9,402.60 9,401.40 9,401.40 224.1K
12:37 9,401.70 9,401.70 9,397.00 9,397.00 27.6K
12:38 9,397.10 9,397.10 9,395.80 9,395.80 91.3K
12:39 9,394.20 9,394.20 9,391.50 9,391.50 61.0K
12:40 9,391.20 9,391.70 9,391.20 9,391.70 70.5K
12:41 9,390.60 9,390.60 9,390.60 9,390.60 98.7K
12:42 9,393.20 9,393.20 9,390.50 9,390.50 64.0K
12:43 9,391.00 9,393.20 9,391.00 9,393.20 92.3K
12:44 9,393.20 9,393.70 9,393.20 9,393.70 40.3K
12:45 9,392.70 9,392.70 9,391.70 9,391.70 206.8K
12:46 9,392.60 9,392.60 9,391.00 9,391.00 90.5K
12:47 9,394.60 9,398.00 9,394.60 9,398.00 42.7K
12:48 9,394.60 9,394.60 9,393.60 9,393.60 361.8K
12:49 9,393.80 9,393.90 9,393.80 9,393.90 166.3K
12:50 9,393.60 9,394.30 9,393.60 9,394.30 60.6K
12:51 9,395.00 9,396.60 9,395.00 9,396.60 140.5K
12:52 9,405.50 9,405.60 9,405.50 9,405.60 121.2K
12:53 9,408.50 9,410.00 9,408.50 9,410.00 116.7K
12:54 9,410.40 9,410.40 9,410.40 9,410.40 34.4K
12:55 9,409.70 9,410.70 9,409.70 9,410.70 50.0K
12:56 9,409.10 9,410.30 9,409.10 9,410.30 52.1K
12:57 9,414.40 9,415.70 9,414.40 9,415.70 198.2K
12:58 9,413.40 9,413.40 9,409.80 9,409.80 90.2K
12:59 9,405.30 9,406.00 9,405.30 9,406.00 46.3K
13:00 9,406.00 9,406.70 9,406.00 9,406.70 309.4K
13:01 9,406.70 9,407.80 9,406.70 9,407.80 84.4K
13:02 9,411.90 9,412.00 9,411.90 9,412.00 44.0K
13:03 9,409.60 9,409.60 9,404.40 9,404.40 121.0K
13:04 9,404.10 9,407.50 9,404.10 9,407.50 68.3K
13:05 9,409.80 9,412.30 9,409.80 9,412.30 69.4K
13:06 9,412.90 9,412.90 9,412.90 9,412.90 207.5K
13:07 9,413.00 9,413.70 9,413.00 9,413.70 35.6K
13:08 9,415.30 9,416.90 9,415.30 9,416.90 361.6K
13:09 9,417.40 9,417.40 9,416.80 9,416.80 205.4K
13:10 9,416.90 9,417.30 9,416.90 9,417.30 55.5K
13:11 9,421.40 9,422.60 9,421.40 9,422.60 289.4K
13:12 9,423.20 9,423.20 9,421.30 9,421.30 50.1K
13:13 9,423.60 9,425.60 9,423.60 9,425.60 361.7K
13:14 9,422.00 9,422.80 9,422.00 9,422.80 41.1K
13:15 9,421.00 9,421.00 9,420.80 9,420.80 49.4K
13:16 9,423.70 9,423.70 9,421.30 9,421.30 59.1K
13:17 9,422.30 9,422.40 9,422.30 9,422.40 78.6K
13:18 9,417.90 9,420.60 9,417.90 9,420.60 99.0K
13:19 9,421.60 9,421.60 9,418.00 9,418.00 134.9K
13:20 9,417.40 9,417.70 9,417.40 9,417.70 116.4K
13:21 9,413.00 9,413.00 9,409.90 9,409.90 129.3K
13:22 9,413.10 9,413.10 9,412.70 9,412.70 73.4K
13:23 9,413.40 9,414.40 9,413.40 9,414.40 594.8K
13:24 9,414.70 9,414.70 9,414.50 9,414.50 65.9K
13:25 9,415.50 9,417.90 9,415.50 9,417.90 108.4K
13:26 9,421.20 9,421.20 9,420.80 9,420.80 293.9K
13:27 9,420.90 9,420.90 9,420.90 9,420.90 63.0K
13:28 9,421.30 9,421.80 9,421.30 9,421.80 265.6K
13:29 9,421.80 9,421.90 9,421.80 9,421.90 42.7K
13:30 9,424.60 9,426.00 9,424.60 9,426.00 99.5K
13:31 9,426.80 9,429.80 9,426.80 9,429.80 52.1K
13:32 9,429.10 9,430.50 9,429.10 9,430.50 99.6K
13:33 9,431.50 9,431.50 9,431.50 9,431.50 29.3K
13:34 9,432.20 9,435.40 9,432.20 9,435.40 65.7K
13:35 9,435.80 9,435.80 9,434.30 9,434.30 59.7K
13:36 9,433.40 9,433.40 9,426.30 9,426.30 71.1K
13:37 9,425.00 9,425.00 9,423.20 9,423.20 137.2K
13:38 9,423.30 9,423.30 9,420.60 9,420.60 66.5K
13:39 9,418.30 9,419.10 9,418.30 9,419.10 41.7K
13:40 9,421.40 9,422.30 9,421.40 9,422.30 42.7K
13:41 9,421.20 9,421.20 9,417.20 9,417.20 501.0K
13:42 9,415.40 9,415.40 9,411.50 9,411.50 76.8K
13:43 9,411.60 9,412.00 9,411.60 9,412.00 29.1K
13:44 9,412.70 9,414.40 9,412.70 9,414.40 127.5K
13:45 9,412.10 9,413.50 9,412.10 9,413.50 73.1K
13:46 9,415.50 9,417.40 9,415.50 9,417.40 182.9K
13:47 9,416.80 9,417.20 9,416.80 9,417.20 120.2K
13:48 9,416.80 9,416.80 9,416.80 9,416.80 90.5K
13:49 9,420.10 9,420.60 9,420.10 9,420.60 69.4K
13:50 9,417.50 9,417.50 9,416.80 9,416.80 73.0K
13:51 9,416.00 9,416.00 9,414.60 9,414.60 137.6K
13:52 9,415.30 9,415.30 9,414.70 9,414.70 372.7K
13:53 9,417.80 9,418.20 9,417.80 9,418.20 269.7K
13:54 9,418.70 9,419.50 9,418.70 9,419.50 66.4K
13:55 9,417.90 9,418.60 9,417.90 9,418.60 168.6K
13:56 9,418.20 9,418.70 9,418.20 9,418.70 232.8K
13:57 9,419.60 9,419.60 9,419.00 9,419.00 89.4K
13:58 9,419.20 9,419.40 9,419.20 9,419.40 57.4K
13:59 9,418.70 9,418.70 9,418.50 9,418.50 99.1K
14:00 9,418.00 9,418.90 9,418.00 9,418.90 421.5K
14:01 9,415.30 9,415.60 9,415.30 9,415.60 70.6K
14:02 9,417.10 9,418.60 9,417.10 9,418.60 107.1K
14:03 9,419.20 9,419.50 9,419.20 9,419.50 29.3K
14:04 9,419.20 9,420.00 9,419.20 9,420.00 69.3K
14:05 9,415.80 9,415.80 9,415.70 9,415.70 72.7K
14:06 9,417.10 9,419.50 9,417.10 9,419.50 67.1K
14:07 9,421.80 9,422.90 9,421.80 9,422.90 58.3K
14:08 9,423.40 9,423.40 9,422.20 9,422.20 59.4K
14:09 9,421.50 9,424.50 9,421.50 9,424.50 319.8K
14:10 9,425.70 9,425.90 9,425.70 9,425.90 68.6K
14:11 9,426.80 9,426.80 9,426.80 9,426.80 156.5K
14:12 9,428.30 9,428.30 9,428.30 9,428.30 159.1K
14:13 9,426.80 9,426.80 9,425.30 9,425.30 88.5K
14:14 9,426.10 9,426.10 9,421.90 9,421.90 72.5K
14:15 9,423.10 9,424.30 9,423.10 9,424.30 114.6K
14:16 9,422.80 9,422.80 9,420.80 9,420.80 75.0K
14:17 9,423.20 9,423.20 9,422.80 9,422.80 73.9K
14:18 9,421.10 9,425.40 9,421.10 9,425.40 253.8K
14:19 9,425.10 9,425.10 9,423.80 9,423.80 111.9K
14:20 9,423.20 9,425.30 9,423.20 9,425.30 57.5K
14:21 9,426.50 9,426.60 9,426.50 9,426.60 75.3K
14:22 9,425.60 9,425.60 9,424.20 9,424.20 72.0K
14:23 9,424.90 9,424.90 9,424.50 9,424.50 67.0K
14:24 9,425.60 9,425.60 9,424.30 9,424.30 134.7K
14:25 9,421.70 9,421.80 9,421.70 9,421.80 84.9K
14:26 9,422.90 9,427.20 9,422.90 9,427.20 152.5K
14:27 9,426.80 9,426.80 9,423.10 9,423.10 363.7K
14:28 9,422.20 9,423.20 9,422.20 9,423.20 542.6K
14:29 9,423.40 9,423.40 9,422.90 9,422.90 117.8K
14:30 9,424.00 9,424.00 9,424.00 9,424.00 153.5K
14:31 9,423.90 9,423.90 9,421.50 9,421.50 132.8K
14:32 9,425.30 9,426.40 9,425.30 9,426.40 352.5K
14:33 9,427.80 9,427.80 9,427.80 9,427.80 201.3K
14:34 9,430.40 9,430.80 9,430.40 9,430.80 47.5K
14:35 9,429.20 9,429.20 9,428.50 9,428.50 87.2K
14:36 9,429.00 9,429.20 9,429.00 9,429.20 109.7K
14:37 9,432.60 9,432.60 9,432.00 9,432.00 236.9K
14:38 9,433.60 9,436.10 9,433.60 9,436.10 167.5K
14:39 9,434.20 9,437.50 9,434.20 9,437.50 271.8K
14:40 9,437.40 9,438.70 9,437.40 9,438.70 55.6K
14:41 9,441.50 9,441.50 9,440.00 9,440.00 114.7K
14:42 9,440.60 9,440.60 9,440.40 9,440.40 240.5K
14:43 9,441.90 9,442.80 9,441.90 9,442.80 265.3K
14:44 9,442.90 9,442.90 9,441.80 9,441.80 83.3K
14:45 9,439.60 9,440.70 9,439.60 9,440.70 96.9K
14:46 9,441.80 9,441.80 9,441.20 9,441.20 183.3K
14:47 9,441.90 9,441.90 9,440.50 9,440.50 70.9K
14:48 9,442.50 9,447.00 9,442.50 9,447.00 102.1K
14:49 9,446.60 9,447.60 9,446.60 9,447.60 58.5K
14:50 9,448.20 9,448.20 9,447.20 9,447.20 186.5K
14:51 9,446.80 9,446.80 9,445.10 9,445.10 67.5K
14:52 9,442.70 9,442.70 9,441.90 9,441.90 62.9K
14:53 9,440.70 9,440.70 9,440.40 9,440.40 56.8K
14:54 9,441.60 9,442.40 9,441.60 9,442.40 83.5K
14:55 9,443.60 9,443.60 9,440.90 9,440.90 43.8K
14:56 9,440.60 9,440.60 9,439.90 9,439.90 96.5K
14:57 9,435.80 9,436.30 9,435.80 9,436.30 141.9K
14:58 9,438.50 9,438.50 9,437.50 9,437.50 258.0K
14:59 9,439.00 9,439.00 9,437.80 9,437.80 118.3K
15:00 9,437.10 9,437.10 9,435.40 9,435.40 212.1K
15:01 9,435.40 9,435.40 9,434.50 9,434.50 56.7K
15:02 9,433.70 9,434.00 9,433.70 9,434.00 49.8K
15:03 9,432.10 9,435.10 9,432.10 9,435.10 159.7K
15:04 9,437.00 9,438.10 9,437.00 9,438.10 193.3K
15:05 9,437.10 9,439.90 9,437.10 9,439.90 119.1K
15:06 9,440.80 9,440.80 9,436.50 9,436.50 324.0K
15:07 9,433.40 9,433.40 9,431.70 9,431.70 61.0K
15:08 9,430.70 9,431.50 9,430.70 9,431.50 411.8K
15:09 9,431.30 9,431.30 9,430.50 9,430.50 122.0K
15:10 9,428.80 9,428.80 9,426.40 9,426.40 97.3K
15:11 9,427.10 9,427.10 9,423.20 9,423.20 140.7K
15:12 9,421.00 9,421.20 9,421.00 9,421.20 179.7K
15:13 9,419.90 9,419.90 9,418.40 9,418.40 499.7K
15:14 9,419.80 9,419.80 9,419.70 9,419.70 97.1K
15:15 9,420.30 9,420.30 9,418.90 9,418.90 44.4K
15:16 9,420.40 9,421.50 9,420.40 9,421.50 74.0K
15:17 9,420.80 9,422.20 9,420.80 9,422.20 70.5K
15:18 9,422.90 9,422.90 9,422.70 9,422.70 67.6K
15:19 9,423.40 9,423.50 9,423.40 9,423.50 111.4K
15:20 9,423.70 9,423.70 9,423.50 9,423.50 368.2K
15:21 9,423.40 9,423.40 9,421.30 9,421.30 197.2K
15:22 9,423.80 9,425.40 9,423.80 9,425.40 124.4K
15:23 9,424.10 9,424.10 9,424.10 9,424.10 101.3K
15:24 9,422.80 9,425.10 9,422.80 9,425.10 150.1K
15:25 9,424.40 9,424.40 9,422.70 9,422.70 199.7K
15:26 9,421.50 9,421.50 9,420.90 9,420.90 81.6K
15:27 9,421.90 9,421.90 9,421.20 9,421.20 92.8K
15:28 9,421.90 9,421.90 9,418.50 9,418.50 1,241.9K
15:29 9,416.90 9,416.90 9,415.20 9,415.20 345.2K
15:30 9,416.80 9,416.90 9,416.80 9,416.90 458.7K
15:31 9,416.90 9,416.90 9,416.30 9,416.30 98.1K
15:32 9,414.70 9,416.00 9,414.70 9,416.00 113.3K
15:33 9,415.90 9,415.90 9,415.60 9,415.60 94.8K
15:34 9,415.40 9,417.60 9,415.40 9,417.60 233.2K
15:35 9,418.00 9,418.00 9,417.80 9,417.80 252.4K
15:36 9,421.10 9,421.10 9,420.30 9,420.30 128.3K
15:37 9,414.70 9,415.80 9,414.70 9,415.80 245.2K
15:38 9,418.20 9,418.20 9,416.60 9,416.60 142.6K
15:39 9,417.50 9,420.20 9,417.50 9,420.20 106.6K
15:40 9,421.60 9,424.00 9,421.60 9,424.00 100.4K
15:41 9,425.00 9,425.60 9,425.00 9,425.60 150.7K
15:42 9,427.70 9,433.60 9,427.70 9,433.60 232.7K
15:43 9,434.00 9,434.00 9,433.70 9,433.70 412.5K
15:44 9,432.90 9,432.90 9,431.70 9,431.70 111.5K
15:45 9,429.80 9,430.50 9,429.80 9,430.50 145.2K
15:46 9,430.90 9,430.90 9,430.20 9,430.20 323.6K
15:47 9,429.90 9,429.90 9,429.20 9,429.20 76.3K
15:48 9,429.40 9,430.40 9,429.40 9,430.40 242.9K
15:49 9,431.90 9,431.90 9,430.90 9,430.90 167.7K
15:50 9,432.80 9,432.80 9,431.10 9,431.10 199.6K
15:51 9,431.40 9,431.40 9,431.10 9,431.10 141.9K
15:52 9,427.90 9,427.90 9,427.40 9,427.40 141.4K
15:53 9,426.70 9,427.90 9,426.70 9,427.90 405.4K
15:54 9,427.90 9,427.90 9,427.20 9,427.20 163.1K
15:55 9,427.30 9,427.30 9,425.50 9,425.50 166.4K
15:56 9,425.00 9,425.00 9,424.70 9,424.70 283.1K
15:57 9,426.80 9,426.80 9,424.30 9,424.30 225.6K
15:58 9,426.30 9,426.30 9,425.00 9,425.00 238.4K
15:59 9,430.10 9,432.60 9,430.10 9,432.60 228.7K
16:00 9,431.70 9,431.70 9,431.70 9,431.70 158.8K
16:01 9,431.70 9,431.70 9,431.70 9,431.70 0.0K
16:02 9,431.70 9,431.70 9,431.70 9,431.70 1,821.5K
16:03 9,431.70 9,431.70 9,431.70 9,431.70 0.0K
16:04 9,431.70 9,433.10 9,431.70 9,433.10 26,023.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available