S&P/ASX Financials ex REIT

AXXJ
🏛️ australia →
10,865.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,433.10 9,433.10 9,404.70 9,404.70 914.2K
10:01 9,403.70 9,404.10 9,403.70 9,404.10 140.5K
10:02 9,404.90 9,404.90 9,349.00 9,349.00 222.6K
10:03 9,351.00 9,355.70 9,351.00 9,355.70 96.2K
10:04 9,354.00 9,355.60 9,354.00 9,355.60 940.8K
10:05 9,326.90 9,326.90 9,322.00 9,322.00 219.3K
10:06 9,322.60 9,329.10 9,322.60 9,329.10 220.5K
10:07 9,276.00 9,276.00 9,268.80 9,268.80 899.1K
10:08 9,252.40 9,261.20 9,252.40 9,261.20 300.7K
10:09 9,257.70 9,257.70 9,213.40 9,213.40 1,372.0K
10:10 9,211.50 9,211.50 9,205.10 9,205.10 566.2K
10:11 9,192.40 9,207.90 9,192.40 9,207.90 794.8K
10:12 9,203.40 9,203.40 9,203.10 9,203.10 409.4K
10:13 9,209.20 9,209.20 9,206.30 9,206.30 141.5K
10:14 9,211.60 9,211.60 9,211.40 9,211.40 243.1K
10:15 9,197.40 9,209.30 9,197.40 9,209.30 208.2K
10:16 9,215.40 9,215.40 9,211.40 9,211.40 308.2K
10:17 9,206.30 9,206.30 9,203.50 9,203.50 1,065.0K
10:18 9,206.20 9,206.70 9,206.20 9,206.70 356.3K
10:19 9,206.40 9,207.60 9,206.40 9,207.60 142.9K
10:20 9,205.60 9,208.60 9,205.60 9,208.60 148.8K
10:21 9,207.70 9,207.70 9,200.30 9,200.30 293.1K
10:22 9,201.10 9,201.10 9,198.50 9,198.50 110.7K
10:23 9,201.10 9,208.30 9,201.10 9,208.30 126.1K
10:24 9,216.50 9,217.90 9,216.50 9,217.90 277.2K
10:25 9,211.90 9,211.90 9,202.90 9,202.90 171.8K
10:26 9,203.70 9,203.70 9,202.10 9,202.10 237.5K
10:27 9,198.20 9,200.70 9,198.20 9,200.70 141.7K
10:28 9,198.50 9,202.70 9,198.50 9,202.70 181.8K
10:29 9,203.60 9,210.70 9,203.60 9,210.70 264.6K
10:30 9,212.30 9,212.30 9,205.40 9,205.40 338.6K
10:31 9,216.40 9,216.40 9,210.00 9,210.00 113.4K
10:32 9,211.20 9,212.40 9,211.20 9,212.40 161.8K
10:33 9,212.90 9,212.90 9,210.20 9,210.20 110.0K
10:34 9,214.70 9,215.40 9,214.70 9,215.40 157.1K
10:35 9,217.90 9,217.90 9,216.10 9,216.10 182.0K
10:36 9,212.20 9,212.20 9,210.00 9,210.00 93.8K
10:37 9,211.80 9,211.80 9,208.40 9,208.40 138.9K
10:38 9,216.60 9,216.60 9,215.80 9,215.80 215.0K
10:39 9,221.40 9,223.90 9,221.40 9,223.90 113.6K
10:40 9,222.90 9,222.90 9,217.20 9,217.20 157.8K
10:41 9,214.40 9,214.40 9,208.80 9,208.80 205.2K
10:42 9,209.20 9,213.10 9,209.20 9,213.10 159.1K
10:43 9,213.00 9,213.00 9,212.00 9,212.00 99.1K
10:44 9,211.00 9,211.00 9,205.00 9,205.00 206.3K
10:45 9,204.70 9,204.70 9,202.80 9,202.80 101.2K
10:46 9,203.30 9,203.30 9,200.50 9,200.50 104.6K
10:47 9,199.00 9,199.00 9,196.20 9,196.20 414.9K
10:48 9,199.40 9,199.70 9,199.40 9,199.70 94.2K
10:49 9,207.90 9,215.00 9,207.90 9,215.00 190.9K
10:50 9,215.10 9,215.90 9,215.10 9,215.90 101.8K
10:51 9,215.90 9,215.90 9,215.40 9,215.40 98.5K
10:52 9,215.20 9,215.20 9,212.40 9,212.40 110.6K
10:53 9,217.40 9,217.40 9,212.20 9,212.20 96.3K
10:54 9,210.20 9,211.80 9,210.20 9,211.80 310.4K
10:55 9,213.30 9,214.20 9,213.30 9,214.20 109.3K
10:56 9,212.40 9,215.30 9,212.40 9,215.30 221.9K
10:57 9,219.40 9,220.60 9,219.40 9,220.60 143.7K
10:58 9,221.50 9,221.50 9,221.50 9,221.50 245.4K
10:59 9,223.10 9,232.80 9,223.10 9,232.80 157.2K
11:00 9,229.30 9,231.50 9,229.30 9,231.50 214.5K
11:01 9,232.40 9,232.40 9,232.40 9,232.40 58.6K
11:02 9,234.00 9,234.00 9,231.00 9,231.00 97.9K
11:03 9,227.10 9,227.10 9,225.10 9,225.10 119.5K
11:04 9,222.60 9,222.60 9,219.40 9,219.40 101.3K
11:05 9,222.70 9,223.00 9,222.70 9,223.00 278.8K
11:06 9,224.60 9,229.60 9,224.60 9,229.60 129.4K
11:07 9,231.50 9,232.80 9,231.50 9,232.80 260.4K
11:08 9,229.60 9,229.60 9,228.80 9,228.80 181.4K
11:09 9,225.90 9,230.10 9,225.90 9,230.10 45.5K
11:10 9,231.60 9,231.60 9,226.80 9,226.80 157.5K
11:11 9,221.30 9,221.30 9,219.00 9,219.00 131.1K
11:12 9,220.50 9,222.70 9,220.50 9,222.70 809.6K
11:13 9,226.50 9,232.90 9,226.50 9,232.90 273.8K
11:14 9,230.60 9,230.60 9,229.90 9,229.90 103.9K
11:15 9,233.10 9,234.90 9,233.10 9,234.90 145.2K
11:16 9,233.50 9,237.50 9,233.50 9,237.50 338.5K
11:17 9,241.10 9,241.90 9,241.10 9,241.90 124.0K
11:18 9,241.70 9,245.60 9,241.70 9,245.60 389.5K
11:19 9,247.10 9,251.00 9,247.10 9,251.00 114.7K
11:20 9,251.10 9,257.90 9,251.10 9,257.90 400.0K
11:21 9,254.20 9,261.50 9,254.20 9,261.50 405.5K
11:22 9,260.80 9,262.50 9,260.80 9,262.50 111.7K
11:23 9,261.30 9,261.30 9,258.90 9,258.90 154.6K
11:24 9,265.20 9,266.40 9,265.20 9,266.40 65.0K
11:25 9,265.70 9,270.30 9,265.70 9,270.30 125.4K
11:26 9,269.80 9,269.80 9,268.70 9,268.70 85.2K
11:27 9,265.90 9,265.90 9,261.70 9,261.70 100.5K
11:28 9,259.40 9,259.40 9,257.80 9,257.80 60.3K
11:29 9,253.90 9,256.20 9,253.90 9,256.20 110.4K
11:30 9,260.40 9,260.40 9,257.10 9,257.10 65.8K
11:31 9,258.20 9,258.20 9,252.60 9,252.60 300.2K
11:32 9,253.10 9,257.80 9,253.10 9,257.80 128.9K
11:33 9,257.30 9,260.30 9,257.30 9,260.30 133.0K
11:34 9,260.20 9,260.20 9,257.60 9,257.60 140.1K
11:35 9,257.70 9,259.70 9,257.70 9,259.70 247.8K
11:36 9,260.30 9,260.30 9,256.40 9,256.40 136.8K
11:37 9,260.70 9,260.80 9,260.70 9,260.80 144.7K
11:38 9,263.20 9,263.90 9,263.20 9,263.90 283.5K
11:39 9,265.60 9,269.50 9,265.60 9,269.50 221.3K
11:40 9,266.90 9,266.90 9,266.30 9,266.30 80.2K
11:41 9,271.10 9,271.10 9,269.30 9,269.30 94.1K
11:42 9,269.10 9,269.40 9,269.10 9,269.40 55.5K
11:43 9,273.60 9,273.60 9,270.80 9,270.80 111.7K
11:44 9,270.60 9,270.60 9,264.10 9,264.10 118.5K
11:45 9,264.40 9,264.40 9,263.40 9,263.40 141.5K
11:46 9,265.20 9,267.60 9,265.20 9,267.60 81.6K
11:47 9,269.50 9,269.50 9,267.30 9,267.30 139.4K
11:48 9,264.70 9,264.70 9,262.90 9,262.90 89.6K
11:49 9,265.40 9,269.20 9,265.40 9,269.20 125.0K
11:50 9,267.00 9,267.00 9,263.40 9,263.40 223.2K
11:51 9,260.30 9,261.90 9,260.30 9,261.90 117.4K
11:52 9,260.10 9,260.10 9,259.90 9,259.90 76.1K
11:53 9,265.10 9,269.70 9,265.10 9,269.70 147.1K
11:54 9,269.60 9,270.30 9,269.60 9,270.30 51.3K
11:55 9,270.40 9,272.30 9,270.40 9,272.30 195.4K
11:56 9,272.20 9,272.60 9,272.20 9,272.60 174.1K
11:57 9,273.70 9,273.70 9,270.90 9,270.90 224.2K
11:58 9,268.00 9,268.00 9,266.00 9,266.00 215.8K
11:59 9,264.60 9,266.80 9,264.60 9,266.80 72.1K
12:00 9,265.80 9,265.90 9,265.80 9,265.90 123.0K
12:01 9,265.60 9,267.50 9,265.60 9,267.50 267.9K
12:02 9,267.60 9,273.80 9,267.60 9,273.80 110.9K
12:03 9,276.00 9,276.30 9,276.00 9,276.30 109.2K
12:04 9,275.30 9,277.10 9,275.30 9,277.10 121.9K
12:05 9,272.80 9,272.80 9,267.20 9,267.20 349.3K
12:06 9,269.20 9,270.00 9,269.20 9,270.00 524.2K
12:07 9,271.50 9,275.80 9,271.50 9,275.80 87.3K
12:08 9,277.40 9,279.00 9,277.40 9,279.00 54.6K
12:09 9,279.70 9,279.70 9,279.50 9,279.50 430.6K
12:10 9,279.80 9,279.80 9,279.70 9,279.70 236.3K
12:11 9,285.60 9,287.20 9,285.60 9,287.20 439.0K
12:12 9,281.70 9,282.30 9,281.70 9,282.30 44.4K
12:13 9,280.30 9,280.30 9,278.90 9,278.90 132.0K
12:14 9,276.80 9,278.00 9,276.80 9,278.00 85.8K
12:15 9,278.30 9,279.50 9,278.30 9,279.50 228.9K
12:16 9,280.00 9,280.00 9,278.50 9,278.50 123.7K
12:17 9,278.40 9,281.90 9,278.40 9,281.90 77.9K
12:18 9,285.30 9,286.00 9,285.30 9,286.00 458.8K
12:19 9,285.80 9,285.80 9,282.60 9,282.60 49.9K
12:20 9,282.30 9,285.10 9,282.30 9,285.10 64.5K
12:21 9,285.60 9,285.60 9,284.50 9,284.50 152.7K
12:22 9,288.30 9,292.50 9,288.30 9,292.50 122.5K
12:23 9,293.90 9,297.50 9,293.90 9,297.50 78.7K
12:24 9,299.10 9,300.30 9,299.10 9,300.30 114.3K
12:25 9,302.00 9,302.00 9,302.00 9,302.00 52.7K
12:26 9,307.20 9,307.20 9,304.60 9,304.60 93.2K
12:27 9,311.50 9,313.20 9,311.50 9,313.20 167.5K
12:28 9,308.60 9,308.60 9,308.60 9,308.60 72.4K
12:29 9,312.50 9,312.50 9,311.20 9,311.20 176.9K
12:30 9,313.40 9,313.40 9,311.40 9,311.40 219.4K
12:31 9,308.80 9,308.80 9,303.10 9,303.10 108.1K
12:32 9,300.70 9,300.70 9,296.30 9,296.30 134.9K
12:33 9,300.30 9,301.70 9,300.30 9,301.70 63.6K
12:34 9,299.80 9,299.80 9,298.40 9,298.40 159.1K
12:35 9,298.50 9,298.50 9,294.90 9,294.90 57.9K
12:36 9,295.30 9,297.70 9,295.30 9,297.70 91.0K
12:37 9,296.80 9,296.80 9,294.20 9,294.20 41.5K
12:38 9,294.30 9,294.60 9,294.30 9,294.60 50.3K
12:39 9,295.90 9,298.00 9,295.90 9,298.00 82.6K
12:40 9,298.70 9,298.70 9,297.90 9,297.90 103.8K
12:41 9,303.20 9,306.30 9,303.20 9,306.30 166.7K
12:42 9,309.60 9,309.60 9,308.10 9,308.10 55.1K
12:43 9,312.80 9,312.80 9,311.60 9,311.60 60.3K
12:44 9,311.70 9,315.70 9,311.70 9,315.70 90.5K
12:45 9,317.20 9,318.70 9,317.20 9,318.70 102.0K
12:46 9,321.20 9,321.80 9,321.20 9,321.80 90.1K
12:47 9,323.50 9,323.50 9,319.30 9,319.30 235.6K
12:48 9,324.20 9,324.20 9,324.00 9,324.00 263.5K
12:49 9,324.00 9,324.00 9,323.20 9,323.20 33.5K
12:50 9,323.20 9,328.00 9,323.20 9,328.00 229.4K
12:51 9,331.40 9,334.20 9,331.40 9,334.20 91.3K
12:52 9,330.50 9,333.20 9,330.50 9,333.20 368.5K
12:53 9,335.20 9,335.30 9,335.20 9,335.30 260.6K
12:54 9,336.90 9,336.90 9,336.70 9,336.70 39.3K
12:55 9,336.60 9,336.60 9,336.30 9,336.30 48.1K
12:56 9,338.70 9,338.80 9,338.70 9,338.80 203.4K
12:57 9,339.60 9,340.20 9,339.60 9,340.20 96.0K
12:58 9,339.00 9,339.00 9,334.20 9,334.20 236.8K
12:59 9,334.30 9,334.30 9,329.80 9,329.80 119.3K
13:00 9,329.50 9,329.50 9,327.50 9,327.50 182.8K
13:01 9,327.40 9,329.10 9,327.40 9,329.10 242.3K
13:02 9,335.70 9,335.70 9,335.50 9,335.50 104.2K
13:03 9,338.70 9,338.70 9,338.40 9,338.40 186.3K
13:04 9,337.50 9,337.50 9,330.80 9,330.80 86.0K
13:05 9,331.40 9,331.40 9,330.90 9,330.90 195.4K
13:06 9,328.00 9,328.00 9,323.90 9,323.90 147.4K
13:07 9,323.70 9,324.00 9,323.70 9,324.00 50.2K
13:08 9,325.60 9,325.60 9,324.20 9,324.20 52.9K
13:09 9,327.50 9,327.50 9,326.00 9,326.00 49.1K
13:10 9,327.30 9,331.40 9,327.30 9,331.40 290.7K
13:11 9,330.50 9,330.50 9,330.40 9,330.40 28.2K
13:12 9,331.20 9,331.20 9,330.80 9,330.80 63.5K
13:13 9,329.10 9,330.00 9,329.10 9,330.00 49.1K
13:14 9,328.00 9,330.60 9,328.00 9,330.60 72.8K
13:15 9,332.20 9,332.60 9,332.20 9,332.60 162.2K
13:16 9,331.90 9,334.90 9,331.90 9,334.90 85.2K
13:17 9,335.50 9,335.50 9,334.20 9,334.20 117.8K
13:18 9,334.20 9,334.40 9,334.20 9,334.40 40.7K
13:19 9,333.90 9,333.90 9,331.90 9,331.90 53.9K
13:20 9,333.10 9,334.50 9,333.10 9,334.50 98.4K
13:21 9,336.00 9,336.30 9,336.00 9,336.30 174.6K
13:22 9,337.70 9,340.60 9,337.70 9,340.60 223.1K
13:23 9,343.60 9,347.50 9,343.60 9,347.50 182.4K
13:24 9,347.50 9,348.20 9,347.50 9,348.20 59.6K
13:25 9,348.60 9,348.60 9,344.80 9,344.80 77.8K
13:26 9,345.30 9,345.60 9,345.30 9,345.60 100.4K
13:27 9,344.30 9,344.70 9,344.30 9,344.70 50.9K
13:28 9,345.30 9,346.10 9,345.30 9,346.10 54.7K
13:29 9,339.70 9,339.70 9,339.40 9,339.40 268.9K
13:30 9,338.30 9,340.80 9,338.30 9,340.80 187.6K
13:31 9,345.80 9,345.80 9,344.80 9,344.80 95.3K
13:32 9,343.30 9,343.30 9,342.40 9,342.40 72.0K
13:33 9,342.30 9,342.50 9,342.30 9,342.50 65.2K
13:34 9,342.30 9,343.00 9,342.30 9,343.00 72.7K
13:35 9,341.70 9,341.70 9,341.20 9,341.20 76.6K
13:36 9,341.10 9,341.10 9,340.90 9,340.90 87.3K
13:37 9,343.30 9,344.50 9,343.30 9,344.50 74.6K
13:38 9,339.40 9,339.40 9,332.50 9,332.50 103.1K
13:39 9,333.10 9,333.10 9,332.10 9,332.10 97.6K
13:40 9,333.30 9,333.30 9,330.30 9,330.30 90.3K
13:41 9,330.20 9,330.20 9,325.80 9,325.80 168.3K
13:42 9,328.00 9,330.20 9,328.00 9,330.20 214.9K
13:43 9,332.40 9,334.30 9,332.40 9,334.30 73.2K
13:44 9,335.20 9,336.00 9,335.20 9,336.00 85.2K
13:45 9,337.70 9,337.90 9,337.70 9,337.90 71.3K
13:46 9,334.90 9,334.90 9,333.30 9,333.30 150.5K
13:47 9,334.70 9,339.40 9,334.70 9,339.40 279.2K
13:48 9,341.60 9,342.50 9,341.60 9,342.50 70.9K
13:49 9,345.30 9,345.30 9,345.00 9,345.00 203.6K
13:50 9,348.40 9,349.20 9,348.40 9,349.20 217.3K
13:51 9,345.50 9,345.50 9,344.10 9,344.10 80.5K
13:52 9,344.10 9,344.60 9,344.10 9,344.60 41.2K
13:53 9,345.30 9,345.40 9,345.30 9,345.40 65.5K
13:54 9,346.20 9,347.80 9,346.20 9,347.80 101.7K
13:55 9,347.20 9,348.80 9,347.20 9,348.80 187.7K
13:56 9,350.00 9,351.50 9,350.00 9,351.50 81.3K
13:57 9,353.00 9,353.50 9,353.00 9,353.50 130.8K
13:58 9,353.90 9,356.80 9,353.90 9,356.80 176.1K
13:59 9,358.20 9,358.20 9,357.90 9,357.90 63.9K
14:00 9,358.30 9,358.80 9,358.30 9,358.80 192.8K
14:01 9,358.40 9,360.40 9,358.40 9,360.40 69.7K
14:02 9,361.30 9,361.70 9,361.30 9,361.70 67.7K
14:03 9,362.10 9,363.50 9,362.10 9,363.50 191.7K
14:04 9,362.50 9,362.50 9,362.50 9,362.50 123.8K
14:05 9,360.50 9,360.50 9,358.10 9,358.10 104.5K
14:06 9,357.60 9,357.60 9,357.30 9,357.30 117.7K
14:07 9,356.20 9,356.20 9,356.00 9,356.00 85.9K
14:08 9,356.00 9,356.30 9,356.00 9,356.30 145.5K
14:09 9,354.50 9,354.50 9,352.60 9,352.60 277.3K
14:10 9,352.60 9,352.60 9,350.90 9,350.90 96.6K
14:11 9,349.10 9,349.10 9,348.90 9,348.90 232.8K
14:12 9,349.30 9,349.30 9,347.10 9,347.10 181.5K
14:13 9,342.30 9,342.30 9,335.70 9,335.70 222.8K
14:14 9,332.90 9,332.90 9,332.80 9,332.80 279.2K
14:15 9,333.90 9,334.20 9,333.90 9,334.20 98.3K
14:16 9,333.10 9,338.30 9,333.10 9,338.30 75.9K
14:17 9,337.40 9,340.80 9,337.40 9,340.80 37.2K
14:18 9,342.00 9,342.90 9,342.00 9,342.90 238.5K
14:19 9,342.50 9,342.50 9,342.20 9,342.20 65.8K
14:20 9,342.00 9,342.60 9,342.00 9,342.60 107.1K
14:21 9,341.30 9,341.30 9,336.70 9,336.70 106.9K
14:22 9,335.50 9,335.50 9,335.30 9,335.30 77.8K
14:23 9,335.90 9,336.90 9,335.90 9,336.90 252.3K
14:24 9,340.90 9,341.20 9,340.90 9,341.20 88.9K
14:25 9,342.10 9,342.10 9,337.90 9,337.90 97.6K
14:26 9,339.40 9,340.80 9,339.40 9,340.80 184.3K
14:27 9,341.20 9,341.70 9,341.20 9,341.70 95.8K
14:28 9,344.40 9,344.40 9,344.10 9,344.10 118.8K
14:29 9,343.60 9,343.60 9,342.60 9,342.60 96.1K
14:30 9,343.20 9,343.20 9,342.30 9,342.30 336.6K
14:31 9,343.20 9,344.60 9,343.20 9,344.60 312.9K
14:32 9,348.10 9,348.10 9,347.40 9,347.40 90.6K
14:33 9,349.40 9,350.80 9,349.40 9,350.80 65.5K
14:34 9,351.70 9,351.70 9,350.80 9,350.80 186.8K
14:35 9,350.30 9,352.90 9,350.30 9,352.90 46.6K
14:36 9,353.70 9,355.40 9,353.70 9,355.40 127.7K
14:37 9,354.40 9,355.00 9,354.40 9,355.00 59.7K
14:38 9,355.20 9,355.20 9,353.90 9,353.90 137.0K
14:39 9,352.70 9,353.10 9,352.70 9,353.10 330.0K
14:40 9,352.90 9,352.90 9,350.60 9,350.60 168.5K
14:41 9,351.70 9,351.70 9,351.20 9,351.20 57.5K
14:42 9,349.40 9,349.40 9,349.40 9,349.40 80.0K
14:43 9,349.70 9,349.80 9,349.70 9,349.80 370.1K
14:44 9,344.60 9,344.60 9,344.00 9,344.00 195.2K
14:45 9,342.50 9,342.50 9,342.50 9,342.50 128.1K
14:46 9,342.60 9,342.60 9,342.60 9,342.60 185.7K
14:47 9,342.60 9,343.80 9,342.60 9,343.80 68.9K
14:48 9,346.20 9,346.20 9,344.90 9,344.90 109.3K
14:49 9,344.70 9,346.30 9,344.70 9,346.30 70.1K
14:50 9,345.60 9,345.70 9,345.60 9,345.70 74.4K
14:51 9,341.20 9,341.50 9,341.20 9,341.50 99.0K
14:52 9,340.10 9,340.10 9,339.90 9,339.90 212.2K
14:53 9,336.30 9,336.30 9,336.20 9,336.20 62.2K
14:54 9,336.30 9,339.70 9,336.30 9,339.70 218.7K
14:55 9,340.30 9,341.60 9,340.30 9,341.60 116.4K
14:56 9,341.30 9,341.90 9,341.30 9,341.90 86.6K
14:57 9,342.10 9,342.10 9,339.70 9,339.70 167.4K
14:58 9,340.70 9,340.90 9,340.70 9,340.90 87.7K
14:59 9,341.30 9,342.90 9,341.30 9,342.90 112.2K
15:00 9,345.30 9,348.30 9,345.30 9,348.30 263.8K
15:01 9,349.90 9,353.40 9,349.90 9,353.40 96.3K
15:02 9,356.30 9,356.30 9,356.10 9,356.10 53.8K
15:03 9,356.10 9,356.10 9,355.70 9,355.70 87.9K
15:04 9,356.50 9,358.60 9,356.50 9,358.60 217.2K
15:05 9,359.10 9,359.10 9,358.90 9,358.90 112.1K
15:06 9,362.10 9,364.90 9,362.10 9,364.90 221.7K
15:07 9,366.70 9,369.40 9,366.70 9,369.40 87.4K
15:08 9,369.10 9,369.10 9,367.50 9,367.50 141.7K
15:09 9,367.30 9,367.30 9,365.60 9,365.60 212.8K
15:10 9,364.40 9,366.10 9,364.40 9,366.10 417.7K
15:11 9,372.40 9,380.70 9,372.40 9,380.70 409.8K
15:12 9,385.80 9,387.40 9,385.80 9,387.40 245.7K
15:13 9,383.60 9,383.60 9,380.10 9,380.10 112.4K
15:14 9,377.00 9,377.70 9,377.00 9,377.70 125.1K
15:15 9,377.30 9,377.30 9,376.70 9,376.70 111.6K
15:16 9,370.20 9,370.20 9,370.00 9,370.00 265.4K
15:17 9,373.40 9,374.40 9,373.40 9,374.40 60.4K
15:18 9,374.20 9,376.10 9,374.20 9,376.10 63.5K
15:19 9,376.00 9,376.00 9,375.70 9,375.70 87.5K
15:20 9,374.10 9,374.10 9,373.30 9,373.30 141.9K
15:21 9,373.70 9,375.00 9,373.70 9,375.00 88.9K
15:22 9,375.30 9,376.20 9,375.30 9,376.20 120.9K
15:23 9,372.80 9,376.30 9,372.80 9,376.30 79.7K
15:24 9,376.70 9,376.70 9,374.80 9,374.80 341.5K
15:25 9,374.80 9,374.80 9,373.00 9,373.00 435.4K
15:26 9,373.70 9,373.70 9,371.50 9,371.50 305.0K
15:27 9,370.80 9,372.70 9,370.80 9,372.70 82.5K
15:28 9,369.50 9,370.60 9,369.50 9,370.60 265.8K
15:29 9,370.30 9,371.60 9,370.30 9,371.60 294.4K
15:30 9,372.00 9,372.50 9,372.00 9,372.50 153.2K
15:31 9,371.70 9,371.70 9,371.50 9,371.50 158.8K
15:32 9,373.80 9,375.10 9,373.80 9,375.10 187.9K
15:33 9,375.10 9,376.30 9,375.10 9,376.30 142.7K
15:34 9,376.50 9,377.80 9,376.50 9,377.80 179.5K
15:35 9,377.90 9,378.60 9,377.90 9,378.60 87.5K
15:36 9,378.70 9,379.20 9,378.70 9,379.20 129.8K
15:37 9,380.00 9,381.00 9,380.00 9,381.00 123.9K
15:38 9,378.90 9,378.90 9,378.90 9,378.90 213.5K
15:39 9,379.00 9,379.00 9,377.00 9,377.00 161.3K
15:40 9,373.70 9,373.70 9,373.40 9,373.40 104.8K
15:41 9,377.10 9,378.80 9,377.10 9,378.80 263.6K
15:42 9,376.00 9,376.00 9,372.60 9,372.60 169.6K
15:43 9,375.20 9,377.70 9,375.20 9,377.70 306.2K
15:44 9,377.90 9,377.90 9,377.50 9,377.50 236.1K
15:45 9,377.00 9,377.00 9,376.60 9,376.60 113.1K
15:46 9,375.70 9,375.70 9,374.10 9,374.10 376.5K
15:47 9,372.10 9,372.10 9,367.30 9,367.30 157.1K
15:48 9,366.90 9,366.90 9,366.50 9,366.50 244.7K
15:49 9,365.80 9,367.50 9,365.80 9,367.50 262.9K
15:50 9,366.80 9,366.80 9,362.60 9,362.60 239.9K
15:51 9,362.40 9,363.50 9,362.40 9,363.50 193.6K
15:52 9,365.50 9,365.90 9,365.50 9,365.90 425.7K
15:53 9,367.80 9,368.90 9,367.80 9,368.90 279.5K
15:54 9,370.90 9,370.90 9,370.30 9,370.30 98.3K
15:55 9,371.10 9,371.40 9,371.10 9,371.40 221.9K
15:56 9,374.00 9,376.70 9,374.00 9,376.70 479.3K
15:57 9,373.70 9,373.70 9,372.70 9,372.70 168.5K
15:58 9,370.50 9,370.50 9,370.40 9,370.40 390.9K
15:59 9,368.50 9,368.50 9,367.10 9,367.10 278.6K
16:00 9,368.50 9,369.50 9,368.50 9,369.50 102.5K
16:01 9,369.50 9,369.50 9,369.50 9,369.50 0.0K
16:02 9,369.50 9,369.50 9,369.50 9,369.50 0.0K
16:03 9,369.50 9,369.50 9,369.50 9,369.50 0.0K
16:04 9,369.50 9,377.90 9,369.50 9,377.90 31,244.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available