10,865.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 9,114.60 | 9,114.60 | 9,044.60 | 9,044.60 | 3,705.7K |
| 10:01 | 9,048.80 | 9,048.80 | 9,045.40 | 9,045.40 | 342.0K |
| 10:02 | 9,043.10 | 9,043.10 | 8,855.50 | 8,855.50 | 1,107.8K |
| 10:03 | 8,853.20 | 8,853.20 | 8,837.70 | 8,837.70 | 237.4K |
| 10:04 | 8,835.00 | 8,835.00 | 8,747.80 | 8,747.80 | 1,052.8K |
| 10:05 | 8,755.70 | 8,755.70 | 8,749.30 | 8,749.30 | 686.2K |
| 10:06 | 8,746.20 | 8,746.20 | 8,737.60 | 8,737.60 | 1,325.2K |
| 10:07 | 8,625.40 | 8,625.40 | 8,599.60 | 8,599.60 | 852.9K |
| 10:08 | 8,607.80 | 8,607.80 | 8,601.00 | 8,601.00 | 682.7K |
| 10:09 | 8,511.40 | 8,511.40 | 8,467.90 | 8,467.90 | 4,115.3K |
| 10:10 | 8,517.30 | 8,521.40 | 8,517.30 | 8,521.40 | 2,355.6K |
| 10:11 | 8,560.70 | 8,567.10 | 8,560.70 | 8,567.10 | 1,581.4K |
| 10:12 | 8,568.80 | 8,568.80 | 8,553.90 | 8,553.90 | 1,438.1K |
| 10:13 | 8,535.90 | 8,540.90 | 8,535.90 | 8,540.90 | 885.2K |
| 10:14 | 8,537.60 | 8,537.60 | 8,521.90 | 8,521.90 | 1,426.9K |
| 10:15 | 8,489.80 | 8,489.80 | 8,470.70 | 8,470.70 | 1,069.1K |
| 10:16 | 8,441.90 | 8,470.50 | 8,441.90 | 8,470.50 | 1,165.2K |
| 10:17 | 8,454.30 | 8,484.20 | 8,454.30 | 8,484.20 | 851.0K |
| 10:18 | 8,469.00 | 8,480.30 | 8,469.00 | 8,480.30 | 925.5K |
| 10:19 | 8,474.90 | 8,474.90 | 8,467.40 | 8,467.40 | 728.7K |
| 10:20 | 8,465.40 | 8,465.40 | 8,463.30 | 8,463.30 | 555.9K |
| 10:21 | 8,450.80 | 8,459.90 | 8,450.80 | 8,459.90 | 556.7K |
| 10:22 | 8,463.50 | 8,464.80 | 8,463.50 | 8,464.80 | 509.3K |
| 10:23 | 8,449.80 | 8,451.30 | 8,449.80 | 8,451.30 | 947.3K |
| 10:24 | 8,446.70 | 8,457.30 | 8,446.70 | 8,457.30 | 211.1K |
| 10:25 | 8,464.40 | 8,464.40 | 8,463.00 | 8,463.00 | 935.2K |
| 10:26 | 8,454.80 | 8,458.60 | 8,454.80 | 8,458.60 | 658.5K |
| 10:27 | 8,460.50 | 8,464.00 | 8,460.50 | 8,464.00 | 529.8K |
| 10:28 | 8,464.30 | 8,464.30 | 8,463.90 | 8,463.90 | 594.6K |
| 10:29 | 8,479.60 | 8,486.10 | 8,479.60 | 8,486.10 | 969.1K |
| 10:30 | 8,483.90 | 8,496.00 | 8,483.90 | 8,496.00 | 449.2K |
| 10:31 | 8,490.90 | 8,490.90 | 8,485.60 | 8,485.60 | 482.8K |
| 10:32 | 8,485.40 | 8,486.00 | 8,485.40 | 8,486.00 | 798.3K |
| 10:33 | 8,480.00 | 8,485.40 | 8,480.00 | 8,485.40 | 738.0K |
| 10:34 | 8,466.30 | 8,482.90 | 8,466.30 | 8,482.90 | 763.2K |
| 10:35 | 8,481.00 | 8,481.00 | 8,471.40 | 8,471.40 | 417.1K |
| 10:36 | 8,468.60 | 8,468.60 | 8,463.70 | 8,463.70 | 576.1K |
| 10:37 | 8,455.60 | 8,463.40 | 8,455.60 | 8,463.40 | 317.4K |
| 10:38 | 8,458.10 | 8,458.30 | 8,458.10 | 8,458.30 | 957.3K |
| 10:39 | 8,456.70 | 8,466.90 | 8,456.70 | 8,466.90 | 471.5K |
| 10:40 | 8,476.80 | 8,476.80 | 8,466.40 | 8,466.40 | 365.5K |
| 10:41 | 8,461.10 | 8,465.50 | 8,461.10 | 8,465.50 | 415.9K |
| 10:42 | 8,465.90 | 8,465.90 | 8,459.40 | 8,459.40 | 390.7K |
| 10:43 | 8,464.20 | 8,464.20 | 8,459.40 | 8,459.40 | 487.7K |
| 10:44 | 8,446.70 | 8,446.70 | 8,443.20 | 8,443.20 | 917.3K |
| 10:45 | 8,444.40 | 8,444.40 | 8,433.90 | 8,433.90 | 629.2K |
| 10:46 | 8,435.40 | 8,435.40 | 8,428.20 | 8,428.20 | 549.4K |
| 10:47 | 8,423.30 | 8,423.30 | 8,413.60 | 8,413.60 | 469.4K |
| 10:48 | 8,418.80 | 8,418.80 | 8,416.10 | 8,416.10 | 510.9K |
| 10:49 | 8,416.20 | 8,420.50 | 8,416.20 | 8,420.50 | 389.6K |
| 10:50 | 8,420.40 | 8,433.90 | 8,420.40 | 8,433.90 | 508.2K |
| 10:51 | 8,438.70 | 8,440.90 | 8,438.70 | 8,440.90 | 547.0K |
| 10:52 | 8,444.10 | 8,444.80 | 8,444.10 | 8,444.80 | 245.2K |
| 10:53 | 8,449.60 | 8,457.10 | 8,449.60 | 8,457.10 | 367.7K |
| 10:54 | 8,457.10 | 8,462.70 | 8,457.10 | 8,462.70 | 555.9K |
| 10:55 | 8,456.00 | 8,471.20 | 8,456.00 | 8,471.20 | 410.4K |
| 10:56 | 8,481.50 | 8,491.00 | 8,481.50 | 8,491.00 | 548.0K |
| 10:57 | 8,495.70 | 8,495.70 | 8,494.60 | 8,494.60 | 231.9K |
| 10:58 | 8,499.30 | 8,508.70 | 8,499.30 | 8,508.70 | 542.1K |
| 10:59 | 8,513.20 | 8,533.20 | 8,513.20 | 8,533.20 | 692.3K |
| 11:00 | 8,545.50 | 8,567.30 | 8,545.50 | 8,567.30 | 1,556.7K |
| 11:01 | 8,607.90 | 8,620.70 | 8,607.90 | 8,620.70 | 1,241.2K |
| 11:02 | 8,594.70 | 8,594.70 | 8,589.90 | 8,589.90 | 519.1K |
| 11:03 | 8,583.10 | 8,583.10 | 8,578.10 | 8,578.10 | 486.0K |
| 11:04 | 8,567.60 | 8,567.60 | 8,563.70 | 8,563.70 | 315.2K |
| 11:05 | 8,562.20 | 8,563.30 | 8,562.20 | 8,563.30 | 470.7K |
| 11:06 | 8,568.80 | 8,568.90 | 8,568.80 | 8,568.90 | 277.1K |
| 11:07 | 8,573.50 | 8,576.70 | 8,573.50 | 8,576.70 | 239.9K |
| 11:08 | 8,571.50 | 8,582.40 | 8,571.50 | 8,582.40 | 368.8K |
| 11:09 | 8,575.30 | 8,584.60 | 8,575.30 | 8,584.60 | 1,250.3K |
| 11:10 | 8,593.00 | 8,603.30 | 8,593.00 | 8,603.30 | 1,035.8K |
| 11:11 | 8,586.70 | 8,587.20 | 8,586.70 | 8,587.20 | 683.5K |
| 11:12 | 8,595.50 | 8,597.20 | 8,595.50 | 8,597.20 | 288.5K |
| 11:13 | 8,594.70 | 8,606.40 | 8,594.70 | 8,606.40 | 333.0K |
| 11:14 | 8,613.50 | 8,618.00 | 8,613.50 | 8,618.00 | 463.6K |
| 11:15 | 8,608.60 | 8,613.20 | 8,608.60 | 8,613.20 | 483.7K |
| 11:16 | 8,628.10 | 8,633.80 | 8,628.10 | 8,633.80 | 334.3K |
| 11:17 | 8,619.30 | 8,627.50 | 8,619.30 | 8,627.50 | 329.1K |
| 11:18 | 8,629.30 | 8,644.30 | 8,629.30 | 8,644.30 | 413.9K |
| 11:19 | 8,638.00 | 8,638.00 | 8,631.30 | 8,631.30 | 167.4K |
| 11:20 | 8,631.70 | 8,648.20 | 8,631.70 | 8,648.20 | 554.7K |
| 11:21 | 8,645.00 | 8,645.00 | 8,643.20 | 8,643.20 | 676.8K |
| 11:22 | 8,649.40 | 8,649.40 | 8,647.50 | 8,647.50 | 697.0K |
| 11:23 | 8,648.70 | 8,649.30 | 8,648.70 | 8,649.30 | 465.7K |
| 11:24 | 8,648.70 | 8,662.70 | 8,648.70 | 8,662.70 | 359.1K |
| 11:25 | 8,669.60 | 8,669.60 | 8,660.50 | 8,660.50 | 476.3K |
| 11:26 | 8,660.50 | 8,660.50 | 8,654.40 | 8,654.40 | 444.9K |
| 11:27 | 8,653.40 | 8,653.40 | 8,643.50 | 8,643.50 | 380.2K |
| 11:28 | 8,644.80 | 8,644.80 | 8,642.70 | 8,642.70 | 346.4K |
| 11:29 | 8,642.60 | 8,644.70 | 8,642.60 | 8,644.70 | 164.2K |
| 11:30 | 8,643.80 | 8,650.60 | 8,643.80 | 8,650.60 | 458.2K |
| 11:31 | 8,625.70 | 8,633.40 | 8,625.70 | 8,633.40 | 385.6K |
| 11:32 | 8,639.00 | 8,639.00 | 8,637.60 | 8,637.60 | 230.7K |
| 11:33 | 8,627.70 | 8,631.10 | 8,627.70 | 8,631.10 | 517.7K |
| 11:34 | 8,640.90 | 8,643.80 | 8,640.90 | 8,643.80 | 227.7K |
| 11:35 | 8,632.10 | 8,636.10 | 8,632.10 | 8,636.10 | 268.7K |
| 11:36 | 8,649.70 | 8,653.20 | 8,649.70 | 8,653.20 | 281.6K |
| 11:37 | 8,651.40 | 8,652.00 | 8,651.40 | 8,652.00 | 283.0K |
| 11:38 | 8,656.00 | 8,656.00 | 8,646.60 | 8,646.60 | 318.8K |
| 11:39 | 8,643.40 | 8,648.20 | 8,643.40 | 8,648.20 | 278.8K |
| 11:40 | 8,651.80 | 8,653.10 | 8,651.80 | 8,653.10 | 360.9K |
| 11:41 | 8,654.30 | 8,657.60 | 8,654.30 | 8,657.60 | 460.2K |
| 11:42 | 8,655.10 | 8,655.10 | 8,649.10 | 8,649.10 | 436.3K |
| 11:43 | 8,655.50 | 8,681.60 | 8,655.50 | 8,681.60 | 609.4K |
| 11:44 | 8,690.30 | 8,690.30 | 8,689.70 | 8,689.70 | 453.4K |
| 11:45 | 8,690.00 | 8,690.00 | 8,689.50 | 8,689.50 | 494.5K |
| 11:46 | 8,693.10 | 8,703.10 | 8,693.10 | 8,703.10 | 440.2K |
| 11:47 | 8,709.20 | 8,715.70 | 8,709.20 | 8,715.70 | 469.5K |
| 11:48 | 8,719.20 | 8,719.20 | 8,717.50 | 8,717.50 | 324.2K |
| 11:49 | 8,721.10 | 8,725.20 | 8,721.10 | 8,725.20 | 361.6K |
| 11:50 | 8,728.60 | 8,734.00 | 8,728.60 | 8,734.00 | 313.6K |
| 11:51 | 8,727.60 | 8,730.40 | 8,727.60 | 8,730.40 | 241.7K |
| 11:52 | 8,737.00 | 8,737.00 | 8,736.10 | 8,736.10 | 212.4K |
| 11:53 | 8,742.80 | 8,749.40 | 8,742.80 | 8,749.40 | 817.4K |
| 11:54 | 8,757.60 | 8,757.60 | 8,753.70 | 8,753.70 | 387.3K |
| 11:55 | 8,754.80 | 8,757.20 | 8,754.80 | 8,757.20 | 262.0K |
| 11:56 | 8,744.50 | 8,744.50 | 8,739.70 | 8,739.70 | 499.5K |
| 11:57 | 8,739.90 | 8,739.90 | 8,735.60 | 8,735.60 | 229.1K |
| 11:58 | 8,731.50 | 8,735.50 | 8,731.50 | 8,735.50 | 418.5K |
| 11:59 | 8,740.30 | 8,740.30 | 8,738.60 | 8,738.60 | 251.5K |
| 12:00 | 8,734.10 | 8,734.10 | 8,726.70 | 8,726.70 | 483.8K |
| 12:01 | 8,735.40 | 8,735.40 | 8,728.00 | 8,728.00 | 273.4K |
| 12:02 | 8,736.90 | 8,736.90 | 8,726.10 | 8,726.10 | 178.4K |
| 12:03 | 8,726.30 | 8,726.30 | 8,720.60 | 8,720.60 | 209.3K |
| 12:04 | 8,714.90 | 8,722.30 | 8,714.90 | 8,722.30 | 754.5K |
| 12:05 | 8,730.00 | 8,731.20 | 8,730.00 | 8,731.20 | 569.1K |
| 12:06 | 8,727.50 | 8,727.50 | 8,722.10 | 8,722.10 | 185.4K |
| 12:07 | 8,717.30 | 8,724.90 | 8,717.30 | 8,724.90 | 136.2K |
| 12:08 | 8,716.50 | 8,716.50 | 8,715.20 | 8,715.20 | 292.0K |
| 12:09 | 8,720.40 | 8,723.70 | 8,720.40 | 8,723.70 | 180.6K |
| 12:10 | 8,719.30 | 8,719.30 | 8,717.80 | 8,717.80 | 253.5K |
| 12:11 | 8,718.80 | 8,720.30 | 8,718.80 | 8,720.30 | 214.2K |
| 12:12 | 8,717.60 | 8,717.60 | 8,717.60 | 8,717.60 | 223.5K |
| 12:13 | 8,718.40 | 8,718.40 | 8,717.30 | 8,717.30 | 235.2K |
| 12:14 | 8,719.80 | 8,720.90 | 8,719.80 | 8,720.90 | 175.7K |
| 12:15 | 8,730.50 | 8,731.80 | 8,730.50 | 8,731.80 | 150.0K |
| 12:16 | 8,735.00 | 8,735.00 | 8,730.50 | 8,730.50 | 215.9K |
| 12:17 | 8,725.50 | 8,725.50 | 8,720.60 | 8,720.60 | 312.4K |
| 12:18 | 8,716.90 | 8,716.90 | 8,710.40 | 8,710.40 | 334.2K |
| 12:19 | 8,719.70 | 8,719.70 | 8,716.90 | 8,716.90 | 208.3K |
| 12:20 | 8,721.70 | 8,729.50 | 8,721.70 | 8,729.50 | 138.7K |
| 12:21 | 8,730.70 | 8,731.20 | 8,730.70 | 8,731.20 | 202.4K |
| 12:22 | 8,732.50 | 8,732.50 | 8,732.10 | 8,732.10 | 342.6K |
| 12:23 | 8,732.40 | 8,732.40 | 8,729.60 | 8,729.60 | 210.5K |
| 12:24 | 8,726.90 | 8,726.90 | 8,717.00 | 8,717.00 | 254.7K |
| 12:25 | 8,715.40 | 8,717.30 | 8,715.40 | 8,717.30 | 240.8K |
| 12:26 | 8,714.70 | 8,714.70 | 8,712.20 | 8,712.20 | 243.3K |
| 12:27 | 8,712.10 | 8,716.50 | 8,712.10 | 8,716.50 | 199.2K |
| 12:28 | 8,707.60 | 8,708.20 | 8,707.60 | 8,708.20 | 306.2K |
| 12:29 | 8,708.90 | 8,708.90 | 8,704.20 | 8,704.20 | 175.5K |
| 12:30 | 8,701.60 | 8,701.60 | 8,689.60 | 8,689.60 | 271.8K |
| 12:31 | 8,694.50 | 8,697.20 | 8,694.50 | 8,697.20 | 214.1K |
| 12:32 | 8,705.20 | 8,705.20 | 8,703.90 | 8,703.90 | 179.6K |
| 12:33 | 8,709.90 | 8,711.80 | 8,709.90 | 8,711.80 | 205.5K |
| 12:34 | 8,706.30 | 8,720.80 | 8,706.30 | 8,720.80 | 226.3K |
| 12:35 | 8,714.00 | 8,717.90 | 8,714.00 | 8,717.90 | 209.7K |
| 12:36 | 8,711.60 | 8,712.30 | 8,711.60 | 8,712.30 | 218.6K |
| 12:37 | 8,709.90 | 8,709.90 | 8,707.90 | 8,707.90 | 308.7K |
| 12:38 | 8,705.50 | 8,705.50 | 8,701.10 | 8,701.10 | 162.7K |
| 12:39 | 8,697.20 | 8,697.20 | 8,697.10 | 8,697.10 | 239.5K |
| 12:40 | 8,695.50 | 8,695.50 | 8,693.80 | 8,693.80 | 153.7K |
| 12:41 | 8,701.30 | 8,705.30 | 8,701.30 | 8,705.30 | 453.7K |
| 12:42 | 8,712.40 | 8,718.00 | 8,712.40 | 8,718.00 | 612.6K |
| 12:43 | 8,712.00 | 8,714.90 | 8,712.00 | 8,714.90 | 221.9K |
| 12:44 | 8,713.30 | 8,713.30 | 8,712.40 | 8,712.40 | 279.4K |
| 12:45 | 8,711.20 | 8,711.20 | 8,704.80 | 8,704.80 | 226.3K |
| 12:46 | 8,708.90 | 8,710.00 | 8,708.90 | 8,710.00 | 526.5K |
| 12:47 | 8,710.80 | 8,721.20 | 8,710.80 | 8,721.20 | 424.5K |
| 12:48 | 8,725.30 | 8,732.40 | 8,725.30 | 8,732.40 | 373.4K |
| 12:49 | 8,739.40 | 8,740.40 | 8,739.40 | 8,740.40 | 331.5K |
| 12:50 | 8,742.10 | 8,743.90 | 8,742.10 | 8,743.90 | 247.9K |
| 12:51 | 8,745.10 | 8,746.00 | 8,745.10 | 8,746.00 | 289.5K |
| 12:52 | 8,745.70 | 8,748.60 | 8,745.70 | 8,748.60 | 314.9K |
| 12:53 | 8,756.50 | 8,756.50 | 8,752.30 | 8,752.30 | 344.3K |
| 12:54 | 8,753.60 | 8,753.60 | 8,746.80 | 8,746.80 | 213.4K |
| 12:55 | 8,740.00 | 8,742.10 | 8,740.00 | 8,742.10 | 309.6K |
| 12:56 | 8,742.90 | 8,742.90 | 8,736.90 | 8,736.90 | 146.0K |
| 12:57 | 8,740.80 | 8,740.80 | 8,736.10 | 8,736.10 | 117.9K |
| 12:58 | 8,733.20 | 8,733.20 | 8,732.30 | 8,732.30 | 188.8K |
| 12:59 | 8,730.70 | 8,730.70 | 8,727.10 | 8,727.10 | 210.0K |
| 13:00 | 8,724.70 | 8,726.00 | 8,724.70 | 8,726.00 | 96.0K |
| 13:01 | 8,716.90 | 8,716.90 | 8,709.80 | 8,709.80 | 411.9K |
| 13:02 | 8,711.40 | 8,711.40 | 8,710.90 | 8,710.90 | 408.9K |
| 13:03 | 8,708.10 | 8,708.10 | 8,699.50 | 8,699.50 | 93.4K |
| 13:04 | 8,699.70 | 8,699.70 | 8,697.20 | 8,697.20 | 121.0K |
| 13:05 | 8,692.20 | 8,692.20 | 8,686.90 | 8,686.90 | 228.0K |
| 13:06 | 8,688.90 | 8,691.40 | 8,688.90 | 8,691.40 | 376.0K |
| 13:07 | 8,689.60 | 8,689.60 | 8,686.60 | 8,686.60 | 106.4K |
| 13:08 | 8,684.60 | 8,684.60 | 8,677.80 | 8,677.80 | 137.1K |
| 13:09 | 8,678.10 | 8,678.10 | 8,675.60 | 8,675.60 | 166.9K |
| 13:10 | 8,680.90 | 8,683.90 | 8,680.90 | 8,683.90 | 195.2K |
| 13:11 | 8,686.10 | 8,686.30 | 8,686.10 | 8,686.30 | 208.8K |
| 13:12 | 8,688.80 | 8,688.80 | 8,685.50 | 8,685.50 | 146.7K |
| 13:13 | 8,685.60 | 8,688.90 | 8,685.60 | 8,688.90 | 137.6K |
| 13:14 | 8,697.50 | 8,701.40 | 8,697.50 | 8,701.40 | 221.2K |
| 13:15 | 8,698.70 | 8,709.80 | 8,698.70 | 8,709.80 | 143.4K |
| 13:16 | 8,713.90 | 8,713.90 | 8,713.30 | 8,713.30 | 350.8K |
| 13:17 | 8,721.90 | 8,721.90 | 8,721.40 | 8,721.40 | 306.0K |
| 13:18 | 8,718.70 | 8,718.70 | 8,712.90 | 8,712.90 | 195.6K |
| 13:19 | 8,713.90 | 8,715.70 | 8,713.90 | 8,715.70 | 190.5K |
| 13:20 | 8,714.10 | 8,715.80 | 8,714.10 | 8,715.80 | 193.1K |
| 13:21 | 8,716.10 | 8,720.30 | 8,716.10 | 8,720.30 | 154.5K |
| 13:22 | 8,719.50 | 8,719.50 | 8,719.00 | 8,719.00 | 217.7K |
| 13:23 | 8,722.70 | 8,728.30 | 8,722.70 | 8,728.30 | 199.3K |
| 13:24 | 8,726.40 | 8,726.40 | 8,720.10 | 8,720.10 | 707.6K |
| 13:25 | 8,718.70 | 8,718.70 | 8,717.70 | 8,717.70 | 193.9K |
| 13:26 | 8,716.60 | 8,718.10 | 8,716.60 | 8,718.10 | 241.6K |
| 13:27 | 8,716.70 | 8,719.50 | 8,716.70 | 8,719.50 | 143.4K |
| 13:28 | 8,719.70 | 8,719.70 | 8,717.70 | 8,717.70 | 226.9K |
| 13:29 | 8,720.10 | 8,721.30 | 8,720.10 | 8,721.30 | 99.9K |
| 13:30 | 8,718.30 | 8,718.30 | 8,710.50 | 8,710.50 | 364.2K |
| 13:31 | 8,710.00 | 8,710.00 | 8,705.10 | 8,705.10 | 345.3K |
| 13:32 | 8,697.70 | 8,697.70 | 8,693.60 | 8,693.60 | 208.7K |
| 13:33 | 8,687.20 | 8,687.80 | 8,687.20 | 8,687.80 | 357.1K |
| 13:34 | 8,682.30 | 8,682.30 | 8,677.50 | 8,677.50 | 268.9K |
| 13:35 | 8,677.80 | 8,677.80 | 8,670.00 | 8,670.00 | 286.1K |
| 13:36 | 8,661.10 | 8,661.10 | 8,651.70 | 8,651.70 | 508.0K |
| 13:37 | 8,651.40 | 8,655.40 | 8,651.40 | 8,655.40 | 232.8K |
| 13:38 | 8,648.80 | 8,650.80 | 8,648.80 | 8,650.80 | 867.3K |
| 13:39 | 8,652.60 | 8,657.80 | 8,652.60 | 8,657.80 | 203.4K |
| 13:40 | 8,660.50 | 8,674.50 | 8,660.50 | 8,674.50 | 644.5K |
| 13:41 | 8,678.90 | 8,682.40 | 8,678.90 | 8,682.40 | 217.7K |
| 13:42 | 8,686.10 | 8,686.10 | 8,683.90 | 8,683.90 | 164.7K |
| 13:43 | 8,684.80 | 8,684.80 | 8,683.90 | 8,683.90 | 141.0K |
| 13:44 | 8,678.60 | 8,681.90 | 8,678.60 | 8,681.90 | 342.8K |
| 13:45 | 8,677.60 | 8,677.60 | 8,668.90 | 8,668.90 | 174.2K |
| 13:46 | 8,672.80 | 8,672.80 | 8,671.70 | 8,671.70 | 210.1K |
| 13:47 | 8,679.40 | 8,684.90 | 8,679.40 | 8,684.90 | 325.3K |
| 13:48 | 8,687.20 | 8,699.50 | 8,687.20 | 8,699.50 | 519.2K |
| 13:49 | 8,697.60 | 8,697.60 | 8,693.70 | 8,693.70 | 334.1K |
| 13:50 | 8,693.70 | 8,698.70 | 8,693.70 | 8,698.70 | 126.0K |
| 13:51 | 8,697.90 | 8,706.00 | 8,697.90 | 8,706.00 | 199.1K |
| 13:52 | 8,713.60 | 8,718.30 | 8,713.60 | 8,718.30 | 474.7K |
| 13:53 | 8,712.90 | 8,714.60 | 8,712.90 | 8,714.60 | 186.0K |
| 13:54 | 8,713.40 | 8,713.40 | 8,709.40 | 8,709.40 | 187.8K |
| 13:55 | 8,708.90 | 8,709.10 | 8,708.90 | 8,709.10 | 356.7K |
| 13:56 | 8,702.00 | 8,702.00 | 8,697.30 | 8,697.30 | 153.9K |
| 13:57 | 8,697.70 | 8,697.70 | 8,696.10 | 8,696.10 | 311.5K |
| 13:58 | 8,697.90 | 8,697.90 | 8,696.80 | 8,696.80 | 129.6K |
| 13:59 | 8,692.60 | 8,692.60 | 8,691.10 | 8,691.10 | 310.9K |
| 14:00 | 8,695.90 | 8,695.90 | 8,693.60 | 8,693.60 | 393.4K |
| 14:01 | 8,697.60 | 8,697.60 | 8,696.70 | 8,696.70 | 216.4K |
| 14:02 | 8,702.90 | 8,707.40 | 8,702.90 | 8,707.40 | 230.0K |
| 14:03 | 8,704.50 | 8,704.50 | 8,692.60 | 8,692.60 | 273.3K |
| 14:04 | 8,692.60 | 8,694.60 | 8,692.60 | 8,694.60 | 191.8K |
| 14:05 | 8,694.30 | 8,694.30 | 8,692.60 | 8,692.60 | 223.2K |
| 14:06 | 8,691.10 | 8,691.10 | 8,681.10 | 8,681.10 | 231.8K |
| 14:07 | 8,684.20 | 8,687.00 | 8,684.20 | 8,687.00 | 337.0K |
| 14:08 | 8,691.00 | 8,691.00 | 8,691.00 | 8,691.00 | 241.4K |
| 14:09 | 8,691.90 | 8,696.20 | 8,691.90 | 8,696.20 | 198.3K |
| 14:10 | 8,693.30 | 8,693.30 | 8,691.50 | 8,691.50 | 343.1K |
| 14:11 | 8,689.60 | 8,689.60 | 8,683.30 | 8,683.30 | 481.2K |
| 14:12 | 8,684.50 | 8,684.50 | 8,682.90 | 8,682.90 | 155.4K |
| 14:13 | 8,680.10 | 8,680.10 | 8,672.90 | 8,672.90 | 274.8K |
| 14:14 | 8,673.60 | 8,673.60 | 8,669.50 | 8,669.50 | 307.7K |
| 14:15 | 8,671.40 | 8,674.80 | 8,671.40 | 8,674.80 | 330.7K |
| 14:16 | 8,675.20 | 8,675.20 | 8,670.00 | 8,670.00 | 632.6K |
| 14:17 | 8,669.30 | 8,669.30 | 8,663.30 | 8,663.30 | 283.7K |
| 14:18 | 8,666.50 | 8,670.30 | 8,666.50 | 8,670.30 | 184.9K |
| 14:19 | 8,669.60 | 8,675.40 | 8,669.60 | 8,675.40 | 263.5K |
| 14:20 | 8,675.40 | 8,675.40 | 8,673.20 | 8,673.20 | 140.6K |
| 14:21 | 8,682.20 | 8,690.30 | 8,682.20 | 8,690.30 | 328.5K |
| 14:22 | 8,683.50 | 8,683.50 | 8,680.30 | 8,680.30 | 230.9K |
| 14:23 | 8,680.00 | 8,682.20 | 8,680.00 | 8,682.20 | 208.2K |
| 14:24 | 8,681.90 | 8,681.90 | 8,681.10 | 8,681.10 | 221.6K |
| 14:25 | 8,677.40 | 8,677.40 | 8,674.20 | 8,674.20 | 598.6K |
| 14:26 | 8,669.40 | 8,669.40 | 8,667.30 | 8,667.30 | 539.0K |
| 14:27 | 8,668.00 | 8,668.00 | 8,667.00 | 8,667.00 | 174.7K |
| 14:28 | 8,665.50 | 8,665.50 | 8,660.20 | 8,660.20 | 339.5K |
| 14:29 | 8,660.40 | 8,663.40 | 8,660.40 | 8,663.40 | 249.8K |
| 14:30 | 8,665.90 | 8,665.90 | 8,662.30 | 8,662.30 | 1,203.7K |
| 14:31 | 8,656.60 | 8,656.70 | 8,656.60 | 8,656.70 | 1,459.4K |
| 14:32 | 8,659.40 | 8,659.40 | 8,657.90 | 8,657.90 | 395.4K |
| 14:33 | 8,653.90 | 8,657.30 | 8,653.90 | 8,657.30 | 401.8K |
| 14:34 | 8,653.80 | 8,653.80 | 8,653.50 | 8,653.50 | 525.6K |
| 14:35 | 8,657.00 | 8,657.90 | 8,657.00 | 8,657.90 | 527.2K |
| 14:36 | 8,656.40 | 8,656.40 | 8,655.10 | 8,655.10 | 606.3K |
| 14:37 | 8,655.60 | 8,655.60 | 8,655.50 | 8,655.50 | 550.4K |
| 14:38 | 8,653.20 | 8,653.20 | 8,644.70 | 8,644.70 | 293.1K |
| 14:39 | 8,647.50 | 8,656.90 | 8,647.50 | 8,656.90 | 608.3K |
| 14:40 | 8,657.60 | 8,657.60 | 8,650.30 | 8,650.30 | 245.7K |
| 14:41 | 8,651.80 | 8,651.80 | 8,646.30 | 8,646.30 | 192.3K |
| 14:42 | 8,643.50 | 8,643.50 | 8,636.80 | 8,636.80 | 689.5K |
| 14:43 | 8,634.60 | 8,634.60 | 8,626.00 | 8,626.00 | 473.3K |
| 14:44 | 8,630.60 | 8,632.60 | 8,630.60 | 8,632.60 | 1,148.1K |
| 14:45 | 8,636.20 | 8,636.20 | 8,636.20 | 8,636.20 | 463.8K |
| 14:46 | 8,629.70 | 8,629.70 | 8,627.50 | 8,627.50 | 292.8K |
| 14:47 | 8,632.20 | 8,632.20 | 8,629.00 | 8,629.00 | 488.8K |
| 14:48 | 8,633.50 | 8,642.70 | 8,633.50 | 8,642.70 | 581.7K |
| 14:49 | 8,639.40 | 8,641.10 | 8,639.40 | 8,641.10 | 236.7K |
| 14:50 | 8,640.30 | 8,652.00 | 8,640.30 | 8,652.00 | 662.7K |
| 14:51 | 8,656.30 | 8,659.30 | 8,656.30 | 8,659.30 | 959.7K |
| 14:52 | 8,655.50 | 8,655.50 | 8,651.60 | 8,651.60 | 253.2K |
| 14:53 | 8,662.30 | 8,666.40 | 8,662.30 | 8,666.40 | 490.4K |
| 14:54 | 8,662.50 | 8,664.90 | 8,662.50 | 8,664.90 | 190.3K |
| 14:55 | 8,657.70 | 8,657.70 | 8,657.60 | 8,657.60 | 516.6K |
| 14:56 | 8,658.00 | 8,663.50 | 8,658.00 | 8,663.50 | 865.0K |
| 14:57 | 8,664.10 | 8,665.50 | 8,664.10 | 8,665.50 | 924.3K |
| 14:58 | 8,657.50 | 8,659.00 | 8,657.50 | 8,659.00 | 547.1K |
| 14:59 | 8,656.50 | 8,656.50 | 8,654.40 | 8,654.40 | 655.4K |
| 15:00 | 8,649.30 | 8,657.10 | 8,649.30 | 8,657.10 | 183.3K |
| 15:01 | 8,664.20 | 8,664.20 | 8,658.80 | 8,658.80 | 291.0K |
| 15:02 | 8,657.20 | 8,657.20 | 8,652.80 | 8,652.80 | 213.5K |
| 15:03 | 8,650.60 | 8,652.00 | 8,650.60 | 8,652.00 | 275.1K |
| 15:04 | 8,654.60 | 8,665.00 | 8,654.60 | 8,665.00 | 255.7K |
| 15:05 | 8,657.80 | 8,657.80 | 8,657.10 | 8,657.10 | 398.6K |
| 15:06 | 8,651.90 | 8,651.90 | 8,648.60 | 8,648.60 | 460.4K |
| 15:07 | 8,649.60 | 8,649.60 | 8,645.70 | 8,645.70 | 635.9K |
| 15:08 | 8,654.40 | 8,658.20 | 8,654.40 | 8,658.20 | 771.8K |
| 15:09 | 8,656.20 | 8,658.70 | 8,656.20 | 8,658.70 | 949.5K |
| 15:10 | 8,661.60 | 8,663.30 | 8,661.60 | 8,663.30 | 553.1K |
| 15:11 | 8,667.60 | 8,680.90 | 8,667.60 | 8,680.90 | 298.0K |
| 15:12 | 8,682.50 | 8,682.50 | 8,681.00 | 8,681.00 | 500.0K |
| 15:13 | 8,677.00 | 8,677.00 | 8,676.80 | 8,676.80 | 691.9K |
| 15:14 | 8,678.70 | 8,680.90 | 8,678.70 | 8,680.90 | 202.5K |
| 15:15 | 8,679.40 | 8,682.20 | 8,679.40 | 8,682.20 | 294.0K |
| 15:16 | 8,688.60 | 8,689.10 | 8,688.60 | 8,689.10 | 469.7K |
| 15:17 | 8,691.80 | 8,691.90 | 8,691.80 | 8,691.90 | 440.0K |
| 15:18 | 8,691.60 | 8,691.60 | 8,686.00 | 8,686.00 | 513.1K |
| 15:19 | 8,695.80 | 8,713.20 | 8,695.80 | 8,713.20 | 526.3K |
| 15:20 | 8,719.00 | 8,744.90 | 8,719.00 | 8,744.90 | 945.7K |
| 15:21 | 8,755.00 | 8,755.00 | 8,748.60 | 8,748.60 | 465.8K |
| 15:22 | 8,739.20 | 8,739.20 | 8,738.00 | 8,738.00 | 400.9K |
| 15:23 | 8,728.60 | 8,731.40 | 8,728.60 | 8,731.40 | 428.3K |
| 15:24 | 8,726.90 | 8,726.90 | 8,722.20 | 8,722.20 | 1,026.4K |
| 15:25 | 8,712.40 | 8,718.60 | 8,712.40 | 8,718.60 | 558.8K |
| 15:26 | 8,725.90 | 8,725.90 | 8,723.40 | 8,723.40 | 285.9K |
| 15:27 | 8,731.00 | 8,731.00 | 8,730.90 | 8,730.90 | 255.6K |
| 15:28 | 8,721.60 | 8,721.60 | 8,716.70 | 8,716.70 | 842.6K |
| 15:29 | 8,707.90 | 8,707.90 | 8,698.00 | 8,698.00 | 887.9K |
| 15:30 | 8,701.60 | 8,701.60 | 8,701.20 | 8,701.20 | 402.7K |
| 15:31 | 8,704.70 | 8,709.10 | 8,704.70 | 8,709.10 | 300.2K |
| 15:32 | 8,716.30 | 8,716.30 | 8,715.00 | 8,715.00 | 427.7K |
| 15:33 | 8,710.50 | 8,710.50 | 8,705.40 | 8,705.40 | 255.6K |
| 15:34 | 8,697.10 | 8,698.60 | 8,697.10 | 8,698.60 | 570.7K |
| 15:35 | 8,693.60 | 8,697.50 | 8,693.60 | 8,697.50 | 403.3K |
| 15:36 | 8,693.10 | 8,694.40 | 8,693.10 | 8,694.40 | 313.3K |
| 15:37 | 8,698.60 | 8,698.80 | 8,698.60 | 8,698.80 | 478.5K |
| 15:38 | 8,697.60 | 8,697.60 | 8,697.20 | 8,697.20 | 527.9K |
| 15:39 | 8,698.00 | 8,698.90 | 8,698.00 | 8,698.90 | 310.1K |
| 15:40 | 8,698.90 | 8,698.90 | 8,696.10 | 8,696.10 | 458.9K |
| 15:41 | 8,688.00 | 8,688.80 | 8,688.00 | 8,688.80 | 501.9K |
| 15:42 | 8,677.40 | 8,679.60 | 8,677.40 | 8,679.60 | 350.5K |
| 15:43 | 8,681.40 | 8,684.10 | 8,681.40 | 8,684.10 | 810.4K |
| 15:44 | 8,683.00 | 8,692.60 | 8,683.00 | 8,692.60 | 592.7K |
| 15:45 | 8,686.10 | 8,690.20 | 8,686.10 | 8,690.20 | 478.5K |
| 15:46 | 8,707.80 | 8,714.70 | 8,707.80 | 8,714.70 | 633.1K |
| 15:47 | 8,703.00 | 8,703.00 | 8,686.40 | 8,686.40 | 956.5K |
| 15:48 | 8,689.80 | 8,689.80 | 8,683.30 | 8,683.30 | 629.8K |
| 15:49 | 8,679.30 | 8,679.30 | 8,672.70 | 8,672.70 | 464.4K |
| 15:50 | 8,670.50 | 8,670.50 | 8,661.70 | 8,661.70 | 930.5K |
| 15:51 | 8,650.90 | 8,655.30 | 8,650.90 | 8,655.30 | 1,120.4K |
| 15:52 | 8,651.70 | 8,651.70 | 8,643.50 | 8,643.50 | 535.5K |
| 15:53 | 8,644.30 | 8,645.50 | 8,644.30 | 8,645.50 | 432.3K |
| 15:54 | 8,640.00 | 8,643.50 | 8,640.00 | 8,643.50 | 488.6K |
| 15:55 | 8,646.30 | 8,648.60 | 8,646.30 | 8,648.60 | 688.7K |
| 15:56 | 8,642.20 | 8,652.00 | 8,642.20 | 8,652.00 | 619.4K |
| 15:57 | 8,656.70 | 8,656.70 | 8,652.30 | 8,652.30 | 809.4K |
| 15:58 | 8,660.80 | 8,668.70 | 8,660.80 | 8,668.70 | 875.9K |
| 15:59 | 8,663.80 | 8,668.30 | 8,663.80 | 8,668.30 | 958.6K |
| 16:00 | 8,665.40 | 8,665.40 | 8,665.40 | 8,665.40 | 136.0K |
| 16:01 | 8,665.40 | 8,665.40 | 8,665.40 | 8,665.40 | 0.0K |
| 16:02 | 8,665.40 | 8,665.40 | 8,665.40 | 8,665.40 | 0.0K |
| 16:03 | 8,665.40 | 8,665.40 | 8,665.40 | 8,665.40 | 0.0K |
| 16:04 | 8,665.40 | 8,665.40 | 8,664.00 | 8,664.00 | 64,430.4K |