10,865.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 8,834.20 | 8,834.20 | 8,815.30 | 8,815.30 | 562.8K |
| 10:01 | 8,815.80 | 8,817.70 | 8,815.80 | 8,817.70 | 156.1K |
| 10:02 | 8,816.00 | 8,816.00 | 8,746.80 | 8,746.80 | 177.0K |
| 10:03 | 8,751.00 | 8,759.10 | 8,751.00 | 8,759.10 | 37.1K |
| 10:04 | 8,758.90 | 8,758.90 | 8,753.20 | 8,753.20 | 1,166.8K |
| 10:05 | 8,738.50 | 8,749.10 | 8,738.50 | 8,749.10 | 258.0K |
| 10:06 | 8,747.10 | 8,747.10 | 8,743.20 | 8,743.20 | 265.5K |
| 10:07 | 8,719.60 | 8,729.20 | 8,719.60 | 8,729.20 | 638.6K |
| 10:08 | 8,714.10 | 8,714.10 | 8,713.70 | 8,713.70 | 316.7K |
| 10:09 | 8,701.70 | 8,701.70 | 8,673.60 | 8,673.60 | 2,036.3K |
| 10:10 | 8,682.40 | 8,690.30 | 8,682.40 | 8,690.30 | 964.7K |
| 10:11 | 8,690.20 | 8,696.30 | 8,690.20 | 8,696.30 | 486.0K |
| 10:12 | 8,696.40 | 8,696.40 | 8,685.40 | 8,685.40 | 592.7K |
| 10:13 | 8,684.90 | 8,693.40 | 8,684.90 | 8,693.40 | 280.3K |
| 10:14 | 8,691.80 | 8,710.60 | 8,691.80 | 8,710.60 | 273.5K |
| 10:15 | 8,704.70 | 8,704.70 | 8,702.30 | 8,702.30 | 211.8K |
| 10:16 | 8,708.30 | 8,708.30 | 8,707.10 | 8,707.10 | 183.9K |
| 10:17 | 8,699.00 | 8,699.00 | 8,687.70 | 8,687.70 | 376.4K |
| 10:18 | 8,689.10 | 8,689.10 | 8,682.10 | 8,682.10 | 429.2K |
| 10:19 | 8,692.90 | 8,693.00 | 8,692.90 | 8,693.00 | 256.7K |
| 10:20 | 8,704.40 | 8,705.60 | 8,704.40 | 8,705.60 | 262.8K |
| 10:21 | 8,717.10 | 8,717.10 | 8,714.60 | 8,714.60 | 144.8K |
| 10:22 | 8,714.80 | 8,714.80 | 8,713.50 | 8,713.50 | 96.4K |
| 10:23 | 8,710.40 | 8,713.20 | 8,710.40 | 8,713.20 | 157.4K |
| 10:24 | 8,719.60 | 8,728.80 | 8,719.60 | 8,728.80 | 445.2K |
| 10:25 | 8,727.50 | 8,727.50 | 8,724.00 | 8,724.00 | 238.6K |
| 10:26 | 8,725.60 | 8,732.30 | 8,725.60 | 8,732.30 | 209.0K |
| 10:27 | 8,742.20 | 8,742.20 | 8,741.90 | 8,741.90 | 117.9K |
| 10:28 | 8,746.10 | 8,746.10 | 8,741.10 | 8,741.10 | 341.7K |
| 10:29 | 8,740.40 | 8,749.80 | 8,740.40 | 8,749.80 | 92.3K |
| 10:30 | 8,757.60 | 8,769.30 | 8,757.60 | 8,769.30 | 255.6K |
| 10:31 | 8,768.90 | 8,783.50 | 8,768.90 | 8,783.50 | 134.0K |
| 10:32 | 8,788.30 | 8,792.30 | 8,788.30 | 8,792.30 | 374.7K |
| 10:33 | 8,795.60 | 8,799.40 | 8,795.60 | 8,799.40 | 509.9K |
| 10:34 | 8,804.20 | 8,804.50 | 8,804.20 | 8,804.50 | 480.7K |
| 10:35 | 8,798.40 | 8,798.40 | 8,790.10 | 8,790.10 | 136.7K |
| 10:36 | 8,782.50 | 8,782.50 | 8,782.10 | 8,782.10 | 207.6K |
| 10:37 | 8,790.60 | 8,790.60 | 8,788.20 | 8,788.20 | 214.9K |
| 10:38 | 8,784.10 | 8,784.10 | 8,777.90 | 8,777.90 | 277.7K |
| 10:39 | 8,776.20 | 8,779.20 | 8,776.20 | 8,779.20 | 226.9K |
| 10:40 | 8,795.70 | 8,800.60 | 8,795.70 | 8,800.60 | 303.8K |
| 10:41 | 8,797.80 | 8,799.40 | 8,797.80 | 8,799.40 | 186.4K |
| 10:42 | 8,794.80 | 8,794.80 | 8,786.00 | 8,786.00 | 160.3K |
| 10:43 | 8,784.80 | 8,790.80 | 8,784.80 | 8,790.80 | 196.6K |
| 10:44 | 8,801.60 | 8,814.40 | 8,801.60 | 8,814.40 | 313.4K |
| 10:45 | 8,813.50 | 8,813.50 | 8,808.10 | 8,808.10 | 281.4K |
| 10:46 | 8,822.90 | 8,824.60 | 8,822.90 | 8,824.60 | 225.3K |
| 10:47 | 8,821.70 | 8,821.70 | 8,813.10 | 8,813.10 | 444.4K |
| 10:48 | 8,806.90 | 8,806.90 | 8,794.70 | 8,794.70 | 381.7K |
| 10:49 | 8,791.40 | 8,791.40 | 8,790.20 | 8,790.20 | 297.7K |
| 10:50 | 8,788.50 | 8,805.00 | 8,788.50 | 8,805.00 | 661.9K |
| 10:51 | 8,800.90 | 8,800.90 | 8,797.20 | 8,797.20 | 161.8K |
| 10:52 | 8,802.50 | 8,809.10 | 8,802.50 | 8,809.10 | 159.0K |
| 10:53 | 8,812.50 | 8,814.10 | 8,812.50 | 8,814.10 | 65.4K |
| 10:54 | 8,817.40 | 8,817.40 | 8,808.40 | 8,808.40 | 466.9K |
| 10:55 | 8,808.10 | 8,808.10 | 8,807.70 | 8,807.70 | 210.0K |
| 10:56 | 8,812.50 | 8,814.60 | 8,812.50 | 8,814.60 | 344.4K |
| 10:57 | 8,820.40 | 8,820.40 | 8,813.70 | 8,813.70 | 147.1K |
| 10:58 | 8,825.60 | 8,830.90 | 8,825.60 | 8,830.90 | 167.3K |
| 10:59 | 8,828.80 | 8,830.60 | 8,828.80 | 8,830.60 | 193.4K |
| 11:00 | 8,825.40 | 8,833.70 | 8,825.40 | 8,833.70 | 552.9K |
| 11:01 | 8,836.50 | 8,836.50 | 8,822.80 | 8,822.80 | 265.2K |
| 11:02 | 8,816.40 | 8,835.00 | 8,816.40 | 8,835.00 | 415.9K |
| 11:03 | 8,827.70 | 8,843.00 | 8,827.70 | 8,843.00 | 176.7K |
| 11:04 | 8,843.20 | 8,843.20 | 8,839.70 | 8,839.70 | 508.2K |
| 11:05 | 8,841.60 | 8,841.60 | 8,840.60 | 8,840.60 | 137.5K |
| 11:06 | 8,840.20 | 8,840.20 | 8,835.40 | 8,835.40 | 101.5K |
| 11:07 | 8,833.50 | 8,837.00 | 8,833.50 | 8,837.00 | 110.7K |
| 11:08 | 8,846.10 | 8,858.70 | 8,846.10 | 8,858.70 | 190.3K |
| 11:09 | 8,861.40 | 8,863.00 | 8,861.40 | 8,863.00 | 330.1K |
| 11:10 | 8,860.40 | 8,860.40 | 8,854.90 | 8,854.90 | 385.8K |
| 11:11 | 8,856.60 | 8,856.60 | 8,853.30 | 8,853.30 | 160.3K |
| 11:12 | 8,855.80 | 8,855.80 | 8,853.50 | 8,853.50 | 97.6K |
| 11:13 | 8,857.40 | 8,857.40 | 8,852.30 | 8,852.30 | 301.7K |
| 11:14 | 8,853.90 | 8,859.10 | 8,853.90 | 8,859.10 | 287.4K |
| 11:15 | 8,861.40 | 8,864.30 | 8,861.40 | 8,864.30 | 102.7K |
| 11:16 | 8,864.50 | 8,877.90 | 8,864.50 | 8,877.90 | 518.8K |
| 11:17 | 8,866.90 | 8,866.90 | 8,862.90 | 8,862.90 | 383.4K |
| 11:18 | 8,863.30 | 8,863.30 | 8,861.10 | 8,861.10 | 222.8K |
| 11:19 | 8,851.50 | 8,852.80 | 8,851.50 | 8,852.80 | 215.3K |
| 11:20 | 8,852.40 | 8,852.40 | 8,847.90 | 8,847.90 | 176.8K |
| 11:21 | 8,849.70 | 8,849.70 | 8,839.90 | 8,839.90 | 243.8K |
| 11:22 | 8,847.40 | 8,847.40 | 8,838.10 | 8,838.10 | 276.7K |
| 11:23 | 8,844.30 | 8,844.30 | 8,839.10 | 8,839.10 | 86.0K |
| 11:24 | 8,831.80 | 8,834.40 | 8,831.80 | 8,834.40 | 148.2K |
| 11:25 | 8,833.00 | 8,833.00 | 8,828.50 | 8,828.50 | 144.1K |
| 11:26 | 8,829.00 | 8,829.00 | 8,828.10 | 8,828.10 | 109.2K |
| 11:27 | 8,824.60 | 8,824.60 | 8,822.10 | 8,822.10 | 303.4K |
| 11:28 | 8,827.60 | 8,832.10 | 8,827.60 | 8,832.10 | 139.5K |
| 11:29 | 8,828.30 | 8,828.30 | 8,821.60 | 8,821.60 | 222.4K |
| 11:30 | 8,826.50 | 8,826.50 | 8,820.40 | 8,820.40 | 305.4K |
| 11:31 | 8,817.50 | 8,817.50 | 8,811.60 | 8,811.60 | 82.0K |
| 11:32 | 8,817.70 | 8,818.10 | 8,817.70 | 8,818.10 | 89.7K |
| 11:33 | 8,820.30 | 8,820.30 | 8,818.40 | 8,818.40 | 92.6K |
| 11:34 | 8,824.90 | 8,830.90 | 8,824.90 | 8,830.90 | 133.1K |
| 11:35 | 8,830.60 | 8,831.40 | 8,830.60 | 8,831.40 | 107.0K |
| 11:36 | 8,836.10 | 8,836.50 | 8,836.10 | 8,836.50 | 349.5K |
| 11:37 | 8,832.90 | 8,836.40 | 8,832.90 | 8,836.40 | 94.8K |
| 11:38 | 8,833.60 | 8,838.30 | 8,833.60 | 8,838.30 | 81.9K |
| 11:39 | 8,837.40 | 8,840.20 | 8,837.40 | 8,840.20 | 73.7K |
| 11:40 | 8,837.70 | 8,838.20 | 8,837.70 | 8,838.20 | 117.0K |
| 11:41 | 8,837.80 | 8,843.10 | 8,837.80 | 8,843.10 | 124.0K |
| 11:42 | 8,846.60 | 8,846.60 | 8,845.80 | 8,845.80 | 185.2K |
| 11:43 | 8,849.10 | 8,849.10 | 8,845.90 | 8,845.90 | 134.5K |
| 11:44 | 8,852.60 | 8,854.20 | 8,852.60 | 8,854.20 | 149.1K |
| 11:45 | 8,855.40 | 8,855.40 | 8,853.20 | 8,853.20 | 129.2K |
| 11:46 | 8,856.50 | 8,864.80 | 8,856.50 | 8,864.80 | 247.6K |
| 11:47 | 8,863.40 | 8,863.40 | 8,863.20 | 8,863.20 | 90.6K |
| 11:48 | 8,867.80 | 8,871.90 | 8,867.80 | 8,871.90 | 130.9K |
| 11:49 | 8,878.70 | 8,881.20 | 8,878.70 | 8,881.20 | 240.8K |
| 11:50 | 8,884.50 | 8,884.50 | 8,881.30 | 8,881.30 | 274.9K |
| 11:51 | 8,874.20 | 8,874.20 | 8,870.10 | 8,870.10 | 116.5K |
| 11:52 | 8,869.90 | 8,873.20 | 8,869.90 | 8,873.20 | 145.2K |
| 11:53 | 8,869.50 | 8,869.50 | 8,864.90 | 8,864.90 | 152.6K |
| 11:54 | 8,867.80 | 8,872.10 | 8,867.80 | 8,872.10 | 176.5K |
| 11:55 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 322.1K |
| 11:56 | 8,871.50 | 8,871.50 | 8,864.20 | 8,864.20 | 233.9K |
| 11:57 | 8,867.50 | 8,867.50 | 8,864.60 | 8,864.60 | 194.3K |
| 11:58 | 8,874.20 | 8,874.20 | 8,872.60 | 8,872.60 | 178.3K |
| 11:59 | 8,867.00 | 8,873.00 | 8,867.00 | 8,873.00 | 381.9K |
| 12:00 | 8,882.90 | 8,896.60 | 8,882.90 | 8,896.60 | 0.0K |
| 12:01 | 8,893.20 | 8,896.20 | 8,893.20 | 8,896.20 | 617.3K |
| 12:02 | 8,892.10 | 8,892.10 | 8,888.70 | 8,888.70 | 337.7K |
| 12:03 | 8,881.70 | 8,884.00 | 8,881.70 | 8,884.00 | 47.1K |
| 12:04 | 8,879.10 | 8,879.10 | 8,876.00 | 8,876.00 | 189.9K |
| 12:05 | 8,878.40 | 8,878.40 | 8,876.90 | 8,876.90 | 191.5K |
| 12:06 | 8,881.60 | 8,881.60 | 8,879.70 | 8,879.70 | 19.0K |
| 12:07 | 8,879.10 | 8,879.10 | 8,876.90 | 8,876.90 | 124.1K |
| 12:08 | 8,879.30 | 8,879.30 | 8,877.70 | 8,877.70 | 124.9K |
| 12:09 | 8,878.20 | 8,878.20 | 8,874.10 | 8,874.10 | 130.2K |
| 12:10 | 8,880.90 | 8,880.90 | 8,874.00 | 8,874.00 | 52.2K |
| 12:11 | 8,873.20 | 8,880.80 | 8,873.20 | 8,880.80 | 73.9K |
| 12:12 | 8,879.50 | 8,883.10 | 8,879.50 | 8,883.10 | 47.5K |
| 12:13 | 8,886.20 | 8,889.40 | 8,886.20 | 8,889.40 | 72.9K |
| 12:14 | 8,891.20 | 8,891.20 | 8,886.40 | 8,886.40 | 60.9K |
| 12:15 | 8,881.60 | 8,883.80 | 8,881.60 | 8,883.80 | 181.5K |
| 12:16 | 8,883.80 | 8,889.10 | 8,883.80 | 8,889.10 | 76.8K |
| 12:17 | 8,891.10 | 8,900.80 | 8,891.10 | 8,900.80 | 248.1K |
| 12:18 | 8,886.00 | 8,886.00 | 8,873.10 | 8,873.10 | 69.8K |
| 12:19 | 8,868.80 | 8,868.90 | 8,868.80 | 8,868.90 | 130.0K |
| 12:20 | 8,869.50 | 8,869.50 | 8,862.90 | 8,862.90 | 374.6K |
| 12:21 | 8,866.00 | 8,866.00 | 8,863.00 | 8,863.00 | 387.7K |
| 12:22 | 8,861.70 | 8,861.70 | 8,861.50 | 8,861.50 | 281.3K |
| 12:23 | 8,857.50 | 8,857.50 | 8,854.50 | 8,854.50 | 73.4K |
| 12:24 | 8,852.90 | 8,857.40 | 8,852.90 | 8,857.40 | 193.6K |
| 12:25 | 8,860.50 | 8,864.30 | 8,860.50 | 8,864.30 | 104.3K |
| 12:26 | 8,868.40 | 8,868.80 | 8,868.40 | 8,868.80 | 66.2K |
| 12:27 | 8,863.20 | 8,863.40 | 8,863.20 | 8,863.40 | 171.2K |
| 12:28 | 8,858.30 | 8,858.30 | 8,854.00 | 8,854.00 | 77.3K |
| 12:29 | 8,859.40 | 8,859.40 | 8,858.60 | 8,858.60 | 169.8K |
| 12:30 | 8,866.00 | 8,872.30 | 8,866.00 | 8,872.30 | 73.8K |
| 12:31 | 8,877.80 | 8,877.80 | 8,877.10 | 8,877.10 | 55.9K |
| 12:32 | 8,880.50 | 8,880.50 | 8,878.00 | 8,878.00 | 69.8K |
| 12:33 | 8,871.60 | 8,871.60 | 8,870.30 | 8,870.30 | 130.2K |
| 12:34 | 8,877.10 | 8,877.10 | 8,872.00 | 8,872.00 | 70.7K |
| 12:35 | 8,871.30 | 8,871.30 | 8,869.20 | 8,869.20 | 86.0K |
| 12:36 | 8,871.30 | 8,876.30 | 8,871.30 | 8,876.30 | 85.8K |
| 12:37 | 8,881.60 | 8,881.60 | 8,879.00 | 8,879.00 | 178.4K |
| 12:38 | 8,866.30 | 8,871.50 | 8,866.30 | 8,871.50 | 138.3K |
| 12:39 | 8,868.40 | 8,871.40 | 8,868.40 | 8,871.40 | 95.0K |
| 12:40 | 8,877.20 | 8,877.50 | 8,877.20 | 8,877.50 | 113.4K |
| 12:41 | 8,873.50 | 8,873.50 | 8,872.90 | 8,872.90 | 150.1K |
| 12:42 | 8,870.80 | 8,871.90 | 8,870.80 | 8,871.90 | 138.4K |
| 12:43 | 8,869.40 | 8,869.40 | 8,867.90 | 8,867.90 | 172.0K |
| 12:44 | 8,868.00 | 8,870.30 | 8,868.00 | 8,870.30 | 82.8K |
| 12:45 | 8,869.10 | 8,875.00 | 8,869.10 | 8,875.00 | 108.3K |
| 12:46 | 8,877.80 | 8,878.90 | 8,877.80 | 8,878.90 | 102.1K |
| 12:47 | 8,877.40 | 8,878.50 | 8,877.40 | 8,878.50 | 179.3K |
| 12:48 | 8,873.40 | 8,873.40 | 8,870.30 | 8,870.30 | 90.2K |
| 12:49 | 8,870.10 | 8,870.10 | 8,869.70 | 8,869.70 | 126.3K |
| 12:50 | 8,868.80 | 8,868.80 | 8,866.10 | 8,866.10 | 119.4K |
| 12:51 | 8,863.90 | 8,865.70 | 8,863.90 | 8,865.70 | 71.4K |
| 12:52 | 8,861.10 | 8,861.10 | 8,859.50 | 8,859.50 | 102.6K |
| 12:53 | 8,860.20 | 8,861.70 | 8,860.20 | 8,861.70 | 74.5K |
| 12:54 | 8,854.50 | 8,857.90 | 8,854.50 | 8,857.90 | 222.3K |
| 12:55 | 8,853.50 | 8,853.50 | 8,849.10 | 8,849.10 | 217.9K |
| 12:56 | 8,845.80 | 8,847.40 | 8,845.80 | 8,847.40 | 143.0K |
| 12:57 | 8,839.40 | 8,839.40 | 8,831.10 | 8,831.10 | 178.6K |
| 12:58 | 8,829.40 | 8,829.40 | 8,829.10 | 8,829.10 | 176.7K |
| 12:59 | 8,826.80 | 8,829.80 | 8,826.80 | 8,829.80 | 176.0K |
| 13:00 | 8,828.00 | 8,832.90 | 8,828.00 | 8,832.90 | 191.8K |
| 13:01 | 8,828.90 | 8,838.30 | 8,828.90 | 8,838.30 | 71.8K |
| 13:02 | 8,833.60 | 8,836.40 | 8,833.60 | 8,836.40 | 59.1K |
| 13:03 | 8,831.10 | 8,831.10 | 8,826.90 | 8,826.90 | 111.5K |
| 13:04 | 8,825.70 | 8,828.60 | 8,825.70 | 8,828.60 | 98.3K |
| 13:05 | 8,825.10 | 8,827.70 | 8,825.10 | 8,827.70 | 46.4K |
| 13:06 | 8,831.40 | 8,834.50 | 8,831.40 | 8,834.50 | 78.8K |
| 13:07 | 8,838.30 | 8,840.50 | 8,838.30 | 8,840.50 | 162.4K |
| 13:08 | 8,839.70 | 8,844.00 | 8,839.70 | 8,844.00 | 52.1K |
| 13:09 | 8,844.00 | 8,844.00 | 8,842.40 | 8,842.40 | 89.9K |
| 13:10 | 8,845.30 | 8,845.30 | 8,843.80 | 8,843.80 | 151.8K |
| 13:11 | 8,848.30 | 8,848.30 | 8,847.10 | 8,847.10 | 200.8K |
| 13:12 | 8,845.80 | 8,848.70 | 8,845.80 | 8,848.70 | 514.7K |
| 13:13 | 8,843.90 | 8,843.90 | 8,842.10 | 8,842.10 | 239.9K |
| 13:14 | 8,840.20 | 8,844.40 | 8,840.20 | 8,844.40 | 150.0K |
| 13:15 | 8,848.20 | 8,848.20 | 8,845.30 | 8,845.30 | 111.5K |
| 13:16 | 8,841.30 | 8,841.30 | 8,834.70 | 8,834.70 | 175.3K |
| 13:17 | 8,837.10 | 8,837.10 | 8,835.40 | 8,835.40 | 85.1K |
| 13:18 | 8,838.30 | 8,838.30 | 8,836.00 | 8,836.00 | 142.5K |
| 13:19 | 8,823.60 | 8,823.60 | 8,819.60 | 8,819.60 | 204.4K |
| 13:20 | 8,823.00 | 8,823.00 | 8,818.20 | 8,818.20 | 485.9K |
| 13:21 | 8,819.30 | 8,821.40 | 8,819.30 | 8,821.40 | 48.3K |
| 13:22 | 8,823.70 | 8,826.10 | 8,823.70 | 8,826.10 | 76.4K |
| 13:23 | 8,825.00 | 8,829.00 | 8,825.00 | 8,829.00 | 71.4K |
| 13:24 | 8,830.70 | 8,832.00 | 8,830.70 | 8,832.00 | 153.3K |
| 13:25 | 8,832.90 | 8,832.90 | 8,830.60 | 8,830.60 | 139.9K |
| 13:26 | 8,834.10 | 8,836.10 | 8,834.10 | 8,836.10 | 328.5K |
| 13:27 | 8,834.30 | 8,837.50 | 8,834.30 | 8,837.50 | 58.2K |
| 13:28 | 8,832.90 | 8,837.10 | 8,832.90 | 8,837.10 | 68.8K |
| 13:29 | 8,838.10 | 8,839.30 | 8,838.10 | 8,839.30 | 53.3K |
| 13:30 | 8,841.00 | 8,841.00 | 8,838.30 | 8,838.30 | 743.5K |
| 13:31 | 8,841.50 | 8,844.40 | 8,841.50 | 8,844.40 | 165.3K |
| 13:32 | 8,848.80 | 8,851.70 | 8,848.80 | 8,851.70 | 284.5K |
| 13:33 | 8,848.20 | 8,848.20 | 8,846.90 | 8,846.90 | 198.6K |
| 13:34 | 8,848.20 | 8,848.20 | 8,844.80 | 8,844.80 | 100.7K |
| 13:35 | 8,844.20 | 8,844.20 | 8,830.20 | 8,830.20 | 261.1K |
| 13:36 | 8,837.40 | 8,837.40 | 8,823.20 | 8,823.20 | 258.3K |
| 13:37 | 8,819.40 | 8,823.00 | 8,819.40 | 8,823.00 | 163.3K |
| 13:38 | 8,827.20 | 8,828.50 | 8,827.20 | 8,828.50 | 52.0K |
| 13:39 | 8,828.80 | 8,828.80 | 8,827.80 | 8,827.80 | 110.9K |
| 13:40 | 8,828.60 | 8,828.60 | 8,826.20 | 8,826.20 | 171.2K |
| 13:41 | 8,825.90 | 8,827.10 | 8,825.90 | 8,827.10 | 291.3K |
| 13:42 | 8,821.20 | 8,821.20 | 8,819.00 | 8,819.00 | 146.3K |
| 13:43 | 8,817.00 | 8,817.00 | 8,817.00 | 8,817.00 | 158.0K |
| 13:44 | 8,818.20 | 8,818.20 | 8,815.40 | 8,815.40 | 153.8K |
| 13:45 | 8,814.10 | 8,818.20 | 8,814.10 | 8,818.20 | 218.9K |
| 13:46 | 8,817.50 | 8,817.50 | 8,814.70 | 8,814.70 | 115.8K |
| 13:47 | 8,817.30 | 8,823.10 | 8,817.30 | 8,823.10 | 70.9K |
| 13:48 | 8,823.00 | 8,823.00 | 8,818.60 | 8,818.60 | 128.7K |
| 13:49 | 8,820.30 | 8,820.30 | 8,819.80 | 8,819.80 | 50.2K |
| 13:50 | 8,817.40 | 8,819.90 | 8,817.40 | 8,819.90 | 509.4K |
| 13:51 | 8,820.50 | 8,821.40 | 8,820.50 | 8,821.40 | 95.0K |
| 13:52 | 8,819.80 | 8,819.80 | 8,815.40 | 8,815.40 | 103.6K |
| 13:53 | 8,815.40 | 8,815.40 | 8,812.80 | 8,812.80 | 82.0K |
| 13:54 | 8,811.60 | 8,811.60 | 8,806.00 | 8,806.00 | 154.1K |
| 13:55 | 8,803.20 | 8,803.20 | 8,802.00 | 8,802.00 | 597.6K |
| 13:56 | 8,800.60 | 8,800.60 | 8,798.80 | 8,798.80 | 205.0K |
| 13:57 | 8,798.90 | 8,798.90 | 8,791.50 | 8,791.50 | 143.3K |
| 13:58 | 8,793.10 | 8,793.10 | 8,788.60 | 8,788.60 | 150.7K |
| 13:59 | 8,792.60 | 8,792.60 | 8,789.20 | 8,789.20 | 116.9K |
| 14:00 | 8,792.50 | 8,793.70 | 8,792.50 | 8,793.70 | 241.3K |
| 14:01 | 8,792.10 | 8,804.10 | 8,792.10 | 8,804.10 | 619.9K |
| 14:02 | 8,804.30 | 8,816.30 | 8,804.30 | 8,816.30 | 314.1K |
| 14:03 | 8,819.70 | 8,819.70 | 8,813.10 | 8,813.10 | 311.7K |
| 14:04 | 8,806.10 | 8,810.20 | 8,806.10 | 8,810.20 | 82.6K |
| 14:05 | 8,810.10 | 8,811.20 | 8,810.10 | 8,811.20 | 80.7K |
| 14:06 | 8,818.80 | 8,818.80 | 8,807.20 | 8,807.20 | 231.2K |
| 14:07 | 8,805.80 | 8,805.80 | 8,799.30 | 8,799.30 | 504.3K |
| 14:08 | 8,797.50 | 8,797.50 | 8,789.40 | 8,789.40 | 238.9K |
| 14:09 | 8,789.90 | 8,792.50 | 8,789.90 | 8,792.50 | 262.0K |
| 14:10 | 8,789.60 | 8,790.80 | 8,789.60 | 8,790.80 | 83.3K |
| 14:11 | 8,792.60 | 8,792.60 | 8,792.30 | 8,792.30 | 97.4K |
| 14:12 | 8,796.20 | 8,810.00 | 8,796.20 | 8,810.00 | 378.9K |
| 14:13 | 8,807.90 | 8,812.00 | 8,807.90 | 8,812.00 | 224.3K |
| 14:14 | 8,808.00 | 8,808.00 | 8,807.90 | 8,807.90 | 103.6K |
| 14:15 | 8,808.90 | 8,816.70 | 8,808.90 | 8,816.70 | 74.0K |
| 14:16 | 8,811.70 | 8,817.20 | 8,811.70 | 8,817.20 | 237.4K |
| 14:17 | 8,808.10 | 8,808.10 | 8,805.60 | 8,805.60 | 133.3K |
| 14:18 | 8,801.60 | 8,801.60 | 8,800.70 | 8,800.70 | 181.2K |
| 14:19 | 8,800.90 | 8,802.00 | 8,800.90 | 8,802.00 | 388.2K |
| 14:20 | 8,802.30 | 8,802.40 | 8,802.30 | 8,802.40 | 119.9K |
| 14:21 | 8,803.00 | 8,803.00 | 8,802.80 | 8,802.80 | 422.0K |
| 14:22 | 8,799.60 | 8,799.60 | 8,798.70 | 8,798.70 | 72.3K |
| 14:23 | 8,801.10 | 8,802.00 | 8,801.10 | 8,802.00 | 504.1K |
| 14:24 | 8,796.00 | 8,796.00 | 8,791.40 | 8,791.40 | 127.8K |
| 14:25 | 8,788.60 | 8,788.60 | 8,787.60 | 8,787.60 | 233.7K |
| 14:26 | 8,783.10 | 8,783.10 | 8,780.80 | 8,780.80 | 191.4K |
| 14:27 | 8,771.20 | 8,782.80 | 8,771.20 | 8,782.80 | 723.0K |
| 14:28 | 8,782.00 | 8,782.00 | 8,781.90 | 8,781.90 | 105.6K |
| 14:29 | 8,779.80 | 8,779.80 | 8,775.10 | 8,775.10 | 137.8K |
| 14:30 | 8,781.10 | 8,789.70 | 8,781.10 | 8,789.70 | 157.4K |
| 14:31 | 8,784.60 | 8,789.60 | 8,784.60 | 8,789.60 | 108.8K |
| 14:32 | 8,790.30 | 8,791.00 | 8,790.30 | 8,791.00 | 180.5K |
| 14:33 | 8,797.50 | 8,806.00 | 8,797.50 | 8,806.00 | 517.0K |
| 14:34 | 8,805.30 | 8,805.30 | 8,803.40 | 8,803.40 | 100.0K |
| 14:35 | 8,806.70 | 8,806.70 | 8,805.20 | 8,805.20 | 261.3K |
| 14:36 | 8,807.90 | 8,807.90 | 8,802.20 | 8,802.20 | 121.0K |
| 14:37 | 8,801.90 | 8,801.90 | 8,794.40 | 8,794.40 | 317.5K |
| 14:38 | 8,794.50 | 8,794.50 | 8,787.70 | 8,787.70 | 189.6K |
| 14:39 | 8,787.00 | 8,787.00 | 8,773.70 | 8,773.70 | 432.3K |
| 14:40 | 8,775.00 | 8,780.60 | 8,775.00 | 8,780.60 | 215.6K |
| 14:41 | 8,779.30 | 8,779.30 | 8,776.60 | 8,776.60 | 178.0K |
| 14:42 | 8,764.00 | 8,764.50 | 8,764.00 | 8,764.50 | 143.5K |
| 14:43 | 8,771.20 | 8,771.20 | 8,768.50 | 8,768.50 | 208.8K |
| 14:44 | 8,768.50 | 8,770.20 | 8,768.50 | 8,770.20 | 159.6K |
| 14:45 | 8,772.40 | 8,774.20 | 8,772.40 | 8,774.20 | 205.6K |
| 14:46 | 8,779.10 | 8,784.10 | 8,779.10 | 8,784.10 | 180.9K |
| 14:47 | 8,784.30 | 8,784.30 | 8,784.00 | 8,784.00 | 192.5K |
| 14:48 | 8,790.20 | 8,796.00 | 8,790.20 | 8,796.00 | 364.9K |
| 14:49 | 8,798.70 | 8,805.20 | 8,798.70 | 8,805.20 | 109.1K |
| 14:50 | 8,797.10 | 8,797.10 | 8,796.90 | 8,796.90 | 176.9K |
| 14:51 | 8,799.00 | 8,799.00 | 8,795.10 | 8,795.10 | 170.5K |
| 14:52 | 8,795.50 | 8,795.50 | 8,795.00 | 8,795.00 | 78.5K |
| 14:53 | 8,792.70 | 8,792.70 | 8,789.10 | 8,789.10 | 222.7K |
| 14:54 | 8,785.90 | 8,786.90 | 8,785.90 | 8,786.90 | 635.3K |
| 14:55 | 8,784.70 | 8,784.70 | 8,782.20 | 8,782.20 | 128.8K |
| 14:56 | 8,782.40 | 8,782.40 | 8,781.70 | 8,781.70 | 96.1K |
| 14:57 | 8,779.40 | 8,779.40 | 8,777.30 | 8,777.30 | 368.5K |
| 14:58 | 8,779.60 | 8,779.60 | 8,778.00 | 8,778.00 | 252.0K |
| 14:59 | 8,779.90 | 8,781.00 | 8,779.90 | 8,781.00 | 76.9K |
| 15:00 | 8,782.70 | 8,783.30 | 8,782.70 | 8,783.30 | 152.4K |
| 15:01 | 8,784.50 | 8,784.50 | 8,780.30 | 8,780.30 | 323.0K |
| 15:02 | 8,777.80 | 8,780.60 | 8,777.80 | 8,780.60 | 316.3K |
| 15:03 | 8,780.50 | 8,784.60 | 8,780.50 | 8,784.60 | 135.7K |
| 15:04 | 8,783.90 | 8,784.80 | 8,783.90 | 8,784.80 | 98.6K |
| 15:05 | 8,780.70 | 8,780.70 | 8,780.20 | 8,780.20 | 219.3K |
| 15:06 | 8,776.20 | 8,776.20 | 8,774.20 | 8,774.20 | 145.6K |
| 15:07 | 8,771.70 | 8,771.70 | 8,770.90 | 8,770.90 | 123.6K |
| 15:08 | 8,774.60 | 8,776.30 | 8,774.60 | 8,776.30 | 219.9K |
| 15:09 | 8,776.60 | 8,777.70 | 8,776.60 | 8,777.70 | 202.2K |
| 15:10 | 8,780.80 | 8,780.80 | 8,778.90 | 8,778.90 | 253.6K |
| 15:11 | 8,779.90 | 8,781.20 | 8,779.90 | 8,781.20 | 356.9K |
| 15:12 | 8,781.40 | 8,781.40 | 8,781.20 | 8,781.20 | 149.7K |
| 15:13 | 8,780.20 | 8,780.20 | 8,779.70 | 8,779.70 | 114.7K |
| 15:14 | 8,775.00 | 8,775.70 | 8,775.00 | 8,775.70 | 123.6K |
| 15:15 | 8,777.30 | 8,782.90 | 8,777.30 | 8,782.90 | 150.5K |
| 15:16 | 8,781.50 | 8,781.50 | 8,779.70 | 8,779.70 | 156.6K |
| 15:17 | 8,778.20 | 8,778.20 | 8,766.00 | 8,766.00 | 253.9K |
| 15:18 | 8,772.00 | 8,773.50 | 8,772.00 | 8,773.50 | 136.0K |
| 15:19 | 8,772.80 | 8,773.80 | 8,772.80 | 8,773.80 | 378.2K |
| 15:20 | 8,774.10 | 8,774.10 | 8,772.30 | 8,772.30 | 129.0K |
| 15:21 | 8,773.10 | 8,777.30 | 8,773.10 | 8,777.30 | 204.6K |
| 15:22 | 8,778.40 | 8,778.40 | 8,776.80 | 8,776.80 | 350.3K |
| 15:23 | 8,778.40 | 8,778.40 | 8,776.10 | 8,776.10 | 224.6K |
| 15:24 | 8,777.10 | 8,779.30 | 8,777.10 | 8,779.30 | 217.0K |
| 15:25 | 8,778.30 | 8,778.30 | 8,773.30 | 8,773.30 | 144.9K |
| 15:26 | 8,779.50 | 8,782.60 | 8,779.50 | 8,782.60 | 382.8K |
| 15:27 | 8,780.80 | 8,781.30 | 8,780.80 | 8,781.30 | 160.4K |
| 15:28 | 8,784.00 | 8,784.00 | 8,781.30 | 8,781.30 | 111.2K |
| 15:29 | 8,782.70 | 8,782.70 | 8,778.80 | 8,778.80 | 162.5K |
| 15:30 | 8,775.50 | 8,775.50 | 8,774.70 | 8,774.70 | 251.6K |
| 15:31 | 8,775.20 | 8,780.90 | 8,775.20 | 8,780.90 | 151.4K |
| 15:32 | 8,780.40 | 8,780.40 | 8,775.70 | 8,775.70 | 395.9K |
| 15:33 | 8,780.70 | 8,780.70 | 8,780.30 | 8,780.30 | 192.0K |
| 15:34 | 8,776.80 | 8,776.80 | 8,774.70 | 8,774.70 | 146.9K |
| 15:35 | 8,777.50 | 8,778.50 | 8,777.50 | 8,778.50 | 169.3K |
| 15:36 | 8,776.30 | 8,776.30 | 8,773.00 | 8,773.00 | 129.6K |
| 15:37 | 8,773.60 | 8,773.60 | 8,773.50 | 8,773.50 | 153.7K |
| 15:38 | 8,772.80 | 8,774.00 | 8,772.80 | 8,774.00 | 192.6K |
| 15:39 | 8,769.80 | 8,769.80 | 8,768.40 | 8,768.40 | 292.1K |
| 15:40 | 8,767.20 | 8,769.50 | 8,767.20 | 8,769.50 | 187.8K |
| 15:41 | 8,768.50 | 8,768.50 | 8,767.60 | 8,767.60 | 319.6K |
| 15:42 | 8,766.10 | 8,766.10 | 8,763.00 | 8,763.00 | 177.7K |
| 15:43 | 8,765.60 | 8,765.60 | 8,764.50 | 8,764.50 | 444.1K |
| 15:44 | 8,760.60 | 8,761.30 | 8,760.60 | 8,761.30 | 231.9K |
| 15:45 | 8,761.90 | 8,761.90 | 8,760.50 | 8,760.50 | 261.8K |
| 15:46 | 8,758.40 | 8,758.40 | 8,755.70 | 8,755.70 | 227.3K |
| 15:47 | 8,754.20 | 8,754.20 | 8,753.60 | 8,753.60 | 232.2K |
| 15:48 | 8,754.70 | 8,754.70 | 8,753.40 | 8,753.40 | 611.7K |
| 15:49 | 8,752.10 | 8,755.40 | 8,752.10 | 8,755.40 | 543.2K |
| 15:50 | 8,757.10 | 8,757.90 | 8,757.10 | 8,757.90 | 631.8K |
| 15:51 | 8,760.10 | 8,760.10 | 8,755.30 | 8,755.30 | 440.1K |
| 15:52 | 8,754.50 | 8,754.50 | 8,753.60 | 8,753.60 | 348.2K |
| 15:53 | 8,753.60 | 8,753.60 | 8,752.40 | 8,752.40 | 387.1K |
| 15:54 | 8,751.30 | 8,751.30 | 8,750.70 | 8,750.70 | 781.1K |
| 15:55 | 8,749.70 | 8,749.70 | 8,747.80 | 8,747.80 | 1,322.1K |
| 15:56 | 8,748.20 | 8,748.20 | 8,746.20 | 8,746.20 | 411.1K |
| 15:57 | 8,747.60 | 8,751.60 | 8,747.60 | 8,751.60 | 428.1K |
| 15:58 | 8,755.00 | 8,755.00 | 8,752.70 | 8,752.70 | 370.4K |
| 15:59 | 8,754.70 | 8,759.10 | 8,754.70 | 8,759.10 | 378.3K |
| 16:00 | 8,760.00 | 8,760.00 | 8,759.60 | 8,759.60 | 111.5K |
| 16:01 | 8,759.60 | 8,759.60 | 8,759.60 | 8,759.60 | 0.0K |
| 16:02 | 8,759.60 | 8,759.60 | 8,759.60 | 8,759.60 | 0.0K |
| 16:03 | 8,759.60 | 8,759.60 | 8,759.60 | 8,759.60 | 0.0K |
| 16:04 | 8,759.60 | 8,764.00 | 8,759.60 | 8,764.00 | 32,339.8K |