S&P/ASX Financials ex REIT

AXXJ
🏛️ australia →
10,865.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8,764.00 8,845.50 8,764.00 8,845.50 1,783.1K
10:01 8,841.00 8,841.00 8,840.20 8,840.20 163.6K
10:02 8,839.60 8,998.50 8,839.60 8,998.50 420.6K
10:03 8,997.50 9,001.10 8,997.50 9,001.10 232.1K
10:04 8,995.30 9,137.50 8,995.30 9,137.50 1,233.6K
10:05 9,134.10 9,134.10 9,120.20 9,120.20 367.0K
10:06 9,113.50 9,117.10 9,113.50 9,117.10 318.8K
10:07 9,250.90 9,250.90 9,240.60 9,240.60 1,705.6K
10:08 9,235.20 9,235.20 9,233.20 9,233.20 443.0K
10:09 9,315.50 9,320.40 9,315.50 9,320.40 4,530.9K
10:10 9,324.90 9,324.90 9,321.90 9,321.90 1,446.0K
10:11 9,327.00 9,327.00 9,316.30 9,316.30 1,909.3K
10:12 9,288.10 9,288.10 9,282.20 9,282.20 1,877.7K
10:13 9,275.20 9,275.20 9,267.80 9,267.80 830.2K
10:14 9,265.80 9,267.20 9,265.80 9,267.20 785.8K
10:15 9,263.70 9,284.70 9,263.70 9,284.70 883.1K
10:16 9,280.80 9,293.90 9,280.80 9,293.90 665.1K
10:17 9,286.60 9,288.50 9,286.60 9,288.50 477.5K
10:18 9,284.80 9,284.80 9,278.90 9,278.90 440.4K
10:19 9,265.60 9,268.80 9,265.60 9,268.80 481.0K
10:20 9,267.60 9,267.60 9,258.00 9,258.00 411.1K
10:21 9,253.40 9,253.40 9,251.60 9,251.60 659.2K
10:22 9,249.20 9,249.90 9,249.20 9,249.90 561.7K
10:23 9,254.80 9,254.80 9,251.30 9,251.30 451.9K
10:24 9,249.40 9,252.00 9,249.40 9,252.00 306.8K
10:25 9,244.70 9,244.70 9,241.00 9,241.00 927.4K
10:26 9,206.60 9,214.00 9,206.60 9,214.00 726.4K
10:27 9,197.40 9,213.00 9,197.40 9,213.00 249.5K
10:28 9,211.40 9,212.10 9,211.40 9,212.10 467.6K
10:29 9,217.60 9,221.30 9,217.60 9,221.30 427.0K
10:30 9,213.50 9,213.50 9,209.70 9,209.70 368.2K
10:31 9,204.10 9,204.70 9,204.10 9,204.70 381.5K
10:32 9,200.90 9,204.10 9,200.90 9,204.10 244.2K
10:33 9,199.90 9,199.90 9,198.40 9,198.40 434.2K
10:34 9,198.40 9,199.10 9,198.40 9,199.10 431.6K
10:35 9,203.80 9,203.80 9,191.30 9,191.30 568.6K
10:36 9,181.00 9,191.40 9,181.00 9,191.40 309.6K
10:37 9,187.00 9,199.00 9,187.00 9,199.00 588.2K
10:38 9,209.30 9,209.30 9,207.60 9,207.60 250.8K
10:39 9,213.70 9,213.70 9,209.60 9,209.60 279.4K
10:40 9,214.00 9,214.00 9,207.20 9,207.20 184.9K
10:41 9,205.00 9,205.00 9,199.20 9,199.20 408.8K
10:42 9,195.00 9,196.40 9,195.00 9,196.40 234.2K
10:43 9,196.50 9,197.00 9,196.50 9,197.00 351.7K
10:44 9,199.70 9,202.10 9,199.70 9,202.10 427.1K
10:45 9,206.20 9,212.00 9,206.20 9,212.00 220.9K
10:46 9,213.00 9,218.40 9,213.00 9,218.40 196.7K
10:47 9,218.80 9,218.80 9,215.00 9,215.00 294.7K
10:48 9,210.80 9,214.60 9,210.80 9,214.60 159.0K
10:49 9,221.10 9,221.10 9,211.50 9,211.50 306.7K
10:50 9,209.30 9,209.30 9,207.90 9,207.90 212.0K
10:51 9,213.60 9,215.90 9,213.60 9,215.90 206.4K
10:52 9,221.60 9,221.60 9,221.50 9,221.50 249.5K
10:53 9,237.00 9,237.60 9,237.00 9,237.60 213.0K
10:54 9,241.10 9,242.20 9,241.10 9,242.20 267.1K
10:55 9,236.30 9,236.30 9,232.90 9,232.90 118.7K
10:56 9,233.40 9,236.20 9,233.40 9,236.20 401.0K
10:57 9,234.30 9,234.30 9,232.50 9,232.50 369.4K
10:58 9,230.80 9,231.80 9,230.80 9,231.80 453.6K
10:59 9,228.80 9,235.20 9,228.80 9,235.20 233.7K
11:00 9,229.90 9,229.90 9,216.70 9,216.70 865.7K
11:01 9,218.10 9,222.90 9,218.10 9,222.90 707.8K
11:02 9,229.40 9,229.40 9,223.20 9,223.20 203.7K
11:03 9,220.90 9,220.90 9,216.00 9,216.00 306.4K
11:04 9,210.90 9,210.90 9,209.80 9,209.80 234.7K
11:05 9,211.40 9,212.00 9,211.40 9,212.00 193.0K
11:06 9,213.60 9,213.60 9,211.80 9,211.80 194.1K
11:07 9,210.40 9,211.40 9,210.40 9,211.40 215.1K
11:08 9,206.60 9,207.20 9,206.60 9,207.20 73.3K
11:09 9,207.40 9,210.20 9,207.40 9,210.20 343.4K
11:10 9,207.80 9,213.90 9,207.80 9,213.90 470.3K
11:11 9,216.20 9,216.20 9,213.40 9,213.40 81.8K
11:12 9,208.30 9,212.10 9,208.30 9,212.10 77.5K
11:13 9,212.80 9,218.00 9,212.80 9,218.00 392.3K
11:14 9,210.50 9,211.40 9,210.50 9,211.40 198.0K
11:15 9,206.40 9,208.70 9,206.40 9,208.70 190.4K
11:16 9,204.60 9,206.90 9,204.60 9,206.90 105.4K
11:17 9,204.80 9,205.90 9,204.80 9,205.90 127.4K
11:18 9,208.00 9,208.00 9,206.70 9,206.70 280.9K
11:19 9,202.10 9,203.80 9,202.10 9,203.80 189.7K
11:20 9,203.40 9,203.40 9,199.50 9,199.50 305.5K
11:21 9,199.30 9,201.40 9,199.30 9,201.40 112.2K
11:22 9,197.60 9,197.60 9,196.80 9,196.80 407.1K
11:23 9,195.10 9,195.10 9,189.50 9,189.50 400.0K
11:24 9,187.30 9,187.30 9,185.70 9,185.70 173.1K
11:25 9,190.50 9,190.50 9,190.30 9,190.30 99.8K
11:26 9,187.20 9,189.60 9,187.20 9,189.60 92.6K
11:27 9,187.90 9,187.90 9,181.60 9,181.60 291.2K
11:28 9,184.60 9,184.60 9,180.40 9,180.40 103.8K
11:29 9,174.10 9,174.10 9,168.80 9,168.80 262.8K
11:30 9,165.20 9,165.20 9,152.30 9,152.30 395.3K
11:31 9,155.00 9,158.30 9,155.00 9,158.30 697.0K
11:32 9,164.20 9,167.60 9,164.20 9,167.60 309.8K
11:33 9,170.00 9,175.30 9,170.00 9,175.30 282.8K
11:34 9,175.30 9,175.30 9,169.80 9,169.80 620.2K
11:35 9,161.80 9,165.30 9,161.80 9,165.30 225.6K
11:36 9,163.70 9,164.20 9,163.70 9,164.20 83.1K
11:37 9,162.10 9,162.10 9,160.50 9,160.50 91.2K
11:38 9,158.50 9,158.50 9,155.00 9,155.00 236.0K
11:39 9,157.80 9,158.40 9,157.80 9,158.40 68.2K
11:40 9,159.30 9,159.30 9,150.80 9,150.80 132.3K
11:41 9,145.80 9,147.40 9,145.80 9,147.40 237.5K
11:42 9,148.90 9,151.30 9,148.90 9,151.30 206.7K
11:43 9,153.30 9,161.10 9,153.30 9,161.10 134.6K
11:44 9,165.90 9,166.80 9,165.90 9,166.80 252.5K
11:45 9,165.50 9,165.50 9,160.00 9,160.00 79.1K
11:46 9,167.90 9,167.90 9,164.90 9,164.90 123.2K
11:47 9,166.60 9,168.90 9,166.60 9,168.90 56.8K
11:48 9,169.50 9,169.50 9,167.10 9,167.10 263.7K
11:49 9,168.20 9,169.80 9,168.20 9,169.80 130.2K
11:50 9,170.50 9,170.80 9,170.50 9,170.80 160.7K
11:51 9,164.70 9,165.50 9,164.70 9,165.50 212.7K
11:52 9,164.80 9,168.80 9,164.80 9,168.80 320.7K
11:53 9,176.20 9,176.20 9,176.20 9,176.20 247.2K
11:54 9,176.80 9,177.00 9,176.80 9,177.00 273.6K
11:55 9,178.10 9,182.80 9,178.10 9,182.80 518.9K
11:56 9,180.90 9,180.90 9,179.30 9,179.30 86.8K
11:57 9,181.10 9,181.10 9,178.60 9,178.60 155.3K
11:58 9,174.80 9,180.20 9,174.80 9,180.20 102.8K
11:59 9,179.80 9,183.60 9,179.80 9,183.60 112.8K
12:00 9,186.30 9,190.20 9,186.30 9,190.20 0.0K
12:01 9,186.90 9,186.90 9,182.20 9,182.20 134.6K
12:02 9,179.70 9,179.70 9,179.60 9,179.60 0.0K
12:03 9,180.40 9,182.10 9,180.40 9,182.10 20.2K
12:04 9,179.10 9,181.50 9,179.10 9,181.50 0.0K
12:05 9,180.60 9,180.60 9,175.90 9,175.90 160.1K
12:06 9,179.70 9,179.70 9,178.10 9,178.10 21.8K
12:07 9,179.70 9,181.30 9,179.70 9,181.30 45.6K
12:08 9,182.50 9,182.50 9,181.40 9,181.40 415.5K
12:09 9,175.80 9,175.80 9,174.20 9,174.20 108.7K
12:10 9,175.50 9,175.50 9,174.00 9,174.00 42.3K
12:11 9,169.50 9,176.00 9,169.50 9,176.00 79.6K
12:12 9,181.70 9,185.90 9,181.70 9,185.90 717.8K
12:13 9,182.20 9,186.80 9,182.20 9,186.80 0.0K
12:14 9,184.30 9,184.30 9,179.90 9,179.90 126.7K
12:15 9,180.90 9,180.90 9,180.60 9,180.60 557.2K
12:16 9,188.40 9,188.40 9,185.50 9,185.50 345.7K
12:17 9,184.20 9,184.60 9,184.20 9,184.60 270.3K
12:18 9,184.20 9,184.20 9,183.70 9,183.70 199.1K
12:19 9,183.80 9,183.80 9,183.30 9,183.30 360.4K
12:20 9,186.00 9,189.10 9,186.00 9,189.10 169.5K
12:21 9,191.10 9,191.10 9,190.30 9,190.30 90.8K
12:22 9,189.90 9,191.40 9,189.90 9,191.40 267.2K
12:23 9,188.30 9,188.30 9,186.30 9,186.30 79.6K
12:24 9,185.30 9,188.40 9,185.30 9,188.40 172.2K
12:25 9,185.10 9,186.80 9,185.10 9,186.80 114.1K
12:26 9,184.30 9,184.30 9,182.30 9,182.30 137.8K
12:27 9,179.00 9,179.00 9,177.90 9,177.90 521.6K
12:28 9,175.00 9,175.00 9,173.10 9,173.10 226.5K
12:29 9,168.80 9,168.80 9,166.10 9,166.10 116.4K
12:30 9,165.00 9,165.00 9,162.50 9,162.50 78.8K
12:31 9,166.60 9,169.90 9,166.60 9,169.90 380.3K
12:32 9,169.30 9,169.30 9,168.90 9,168.90 296.5K
12:33 9,171.80 9,178.80 9,171.80 9,178.80 108.2K
12:34 9,179.90 9,183.40 9,179.90 9,183.40 98.7K
12:35 9,183.50 9,186.10 9,183.50 9,186.10 151.0K
12:36 9,188.00 9,188.00 9,185.50 9,185.50 60.5K
12:37 9,183.60 9,183.60 9,183.60 9,183.60 80.0K
12:38 9,183.70 9,187.20 9,183.70 9,187.20 150.0K
12:39 9,185.90 9,187.30 9,185.90 9,187.30 79.0K
12:40 9,189.20 9,193.00 9,189.20 9,193.00 154.7K
12:41 9,195.10 9,195.10 9,191.70 9,191.70 78.3K
12:42 9,192.80 9,192.80 9,192.50 9,192.50 90.2K
12:43 9,185.40 9,185.40 9,184.20 9,184.20 134.5K
12:44 9,184.90 9,184.90 9,184.30 9,184.30 35.2K
12:45 9,184.20 9,184.20 9,179.70 9,179.70 62.9K
12:46 9,180.80 9,181.90 9,180.80 9,181.90 93.7K
12:47 9,182.10 9,182.30 9,182.10 9,182.30 85.5K
12:48 9,182.60 9,182.60 9,181.50 9,181.50 57.5K
12:49 9,180.20 9,180.20 9,180.00 9,180.00 466.2K
12:50 9,188.40 9,189.50 9,188.40 9,189.50 448.7K
12:51 9,188.70 9,194.10 9,188.70 9,194.10 273.9K
12:52 9,193.00 9,193.80 9,193.00 9,193.80 48.9K
12:53 9,191.10 9,194.80 9,191.10 9,194.80 108.1K
12:54 9,192.40 9,192.40 9,191.30 9,191.30 174.7K
12:55 9,189.10 9,190.80 9,189.10 9,190.80 74.6K
12:56 9,191.60 9,191.60 9,190.80 9,190.80 72.5K
12:57 9,187.00 9,187.10 9,187.00 9,187.10 182.1K
12:58 9,183.20 9,185.00 9,183.20 9,185.00 105.8K
12:59 9,184.50 9,185.50 9,184.50 9,185.50 251.0K
13:00 9,179.50 9,179.50 9,172.20 9,172.20 164.1K
13:01 9,166.20 9,166.20 9,160.60 9,160.60 297.4K
13:02 9,160.90 9,160.90 9,156.50 9,156.50 107.9K
13:03 9,156.10 9,156.10 9,154.90 9,154.90 52.3K
13:04 9,154.00 9,154.00 9,153.50 9,153.50 228.5K
13:05 9,153.40 9,153.40 9,152.00 9,152.00 124.1K
13:06 9,154.10 9,156.20 9,154.10 9,156.20 246.7K
13:07 9,153.60 9,153.60 9,151.70 9,151.70 104.4K
13:08 9,148.50 9,148.50 9,148.20 9,148.20 73.0K
13:09 9,142.30 9,142.30 9,139.50 9,139.50 103.9K
13:10 9,140.00 9,142.00 9,140.00 9,142.00 107.0K
13:11 9,142.80 9,144.80 9,142.80 9,144.80 73.0K
13:12 9,147.20 9,149.30 9,147.20 9,149.30 258.0K
13:13 9,151.80 9,151.80 9,150.40 9,150.40 123.2K
13:14 9,154.90 9,159.60 9,154.90 9,159.60 76.6K
13:15 9,162.10 9,162.10 9,155.20 9,155.20 59.9K
13:16 9,151.20 9,151.20 9,149.90 9,149.90 49.3K
13:17 9,149.80 9,149.80 9,149.70 9,149.70 77.8K
13:18 9,149.40 9,149.40 9,148.90 9,148.90 194.3K
13:19 9,147.00 9,147.00 9,145.70 9,145.70 74.5K
13:20 9,145.80 9,148.50 9,145.80 9,148.50 219.3K
13:21 9,145.60 9,145.60 9,145.20 9,145.20 63.6K
13:22 9,147.00 9,147.00 9,145.60 9,145.60 60.1K
13:23 9,142.40 9,142.40 9,139.80 9,139.80 376.0K
13:24 9,138.20 9,138.20 9,137.90 9,137.90 106.6K
13:25 9,136.90 9,139.90 9,136.90 9,139.90 113.6K
13:26 9,139.90 9,139.90 9,139.70 9,139.70 57.8K
13:27 9,138.90 9,138.90 9,137.80 9,137.80 54.1K
13:28 9,137.40 9,137.50 9,137.40 9,137.50 328.8K
13:29 9,130.70 9,130.70 9,126.30 9,126.30 245.7K
13:30 9,129.00 9,134.90 9,129.00 9,134.90 147.0K
13:31 9,144.00 9,144.00 9,142.40 9,142.40 126.3K
13:32 9,144.30 9,145.20 9,144.30 9,145.20 180.7K
13:33 9,149.30 9,153.10 9,149.30 9,153.10 170.2K
13:34 9,153.80 9,155.80 9,153.80 9,155.80 95.5K
13:35 9,157.00 9,160.70 9,157.00 9,160.70 73.4K
13:36 9,153.30 9,158.20 9,153.30 9,158.20 152.8K
13:37 9,163.10 9,163.10 9,161.90 9,161.90 130.9K
13:38 9,157.30 9,157.30 9,156.70 9,156.70 101.5K
13:39 9,159.50 9,159.50 9,158.40 9,158.40 169.4K
13:40 9,158.00 9,159.30 9,158.00 9,159.30 69.1K
13:41 9,160.40 9,162.00 9,160.40 9,162.00 68.3K
13:42 9,162.00 9,162.30 9,162.00 9,162.30 68.3K
13:43 9,161.20 9,161.20 9,157.80 9,157.80 242.6K
13:44 9,157.70 9,157.70 9,155.60 9,155.60 76.1K
13:45 9,156.20 9,159.50 9,156.20 9,159.50 104.3K
13:46 9,164.10 9,165.60 9,164.10 9,165.60 733.9K
13:47 9,165.70 9,165.70 9,165.10 9,165.10 52.6K
13:48 9,165.80 9,165.80 9,165.20 9,165.20 371.7K
13:49 9,163.90 9,164.90 9,163.90 9,164.90 69.9K
13:50 9,169.70 9,170.80 9,169.70 9,170.80 483.5K
13:51 9,169.90 9,169.90 9,165.90 9,165.90 122.0K
13:52 9,162.20 9,166.40 9,162.20 9,166.40 286.9K
13:53 9,168.00 9,168.60 9,168.00 9,168.60 49.7K
13:54 9,166.90 9,166.90 9,165.10 9,165.10 55.3K
13:55 9,165.90 9,165.90 9,164.50 9,164.50 288.8K
13:56 9,165.20 9,165.20 9,164.80 9,164.80 55.6K
13:57 9,165.70 9,167.30 9,165.70 9,167.30 68.6K
13:58 9,170.00 9,170.00 9,167.40 9,167.40 102.9K
13:59 9,161.30 9,166.00 9,161.30 9,166.00 54.9K
14:00 9,163.70 9,163.70 9,163.70 9,163.70 135.6K
14:01 9,164.50 9,164.50 9,162.50 9,162.50 90.8K
14:02 9,162.50 9,162.50 9,160.90 9,160.90 60.3K
14:03 9,159.90 9,160.10 9,159.90 9,160.10 71.9K
14:04 9,161.50 9,164.40 9,161.50 9,164.40 93.2K
14:05 9,168.30 9,168.30 9,167.60 9,167.60 135.7K
14:06 9,165.10 9,167.60 9,165.10 9,167.60 73.8K
14:07 9,164.40 9,164.40 9,162.80 9,162.80 122.1K
14:08 9,163.40 9,163.40 9,160.00 9,160.00 158.1K
14:09 9,156.20 9,157.90 9,156.20 9,157.90 129.8K
14:10 9,153.90 9,153.90 9,153.40 9,153.40 250.1K
14:11 9,152.40 9,152.40 9,149.50 9,149.50 70.8K
14:12 9,148.90 9,148.90 9,143.80 9,143.80 691.9K
14:13 9,143.40 9,146.70 9,143.40 9,146.70 298.5K
14:14 9,141.60 9,141.60 9,138.70 9,138.70 180.4K
14:15 9,142.00 9,148.80 9,142.00 9,148.80 380.7K
14:16 9,150.50 9,150.50 9,150.20 9,150.20 65.2K
14:17 9,149.70 9,151.60 9,149.70 9,151.60 151.4K
14:18 9,150.60 9,150.60 9,149.10 9,149.10 145.1K
14:19 9,150.30 9,150.30 9,149.90 9,149.90 107.7K
14:20 9,150.00 9,152.60 9,150.00 9,152.60 35.3K
14:21 9,154.40 9,154.40 9,152.10 9,152.10 121.6K
14:22 9,151.70 9,151.70 9,151.20 9,151.20 119.6K
14:23 9,151.70 9,151.70 9,150.00 9,150.00 90.9K
14:24 9,150.80 9,157.10 9,150.80 9,157.10 108.0K
14:25 9,155.80 9,158.30 9,155.80 9,158.30 103.3K
14:26 9,159.00 9,159.10 9,159.00 9,159.10 165.6K
14:27 9,161.10 9,161.10 9,159.90 9,159.90 75.4K
14:28 9,158.50 9,158.50 9,158.00 9,158.00 98.3K
14:29 9,159.50 9,162.90 9,159.50 9,162.90 70.2K
14:30 9,163.40 9,163.40 9,161.10 9,161.10 138.5K
14:31 9,159.00 9,159.00 9,158.00 9,158.00 540.4K
14:32 9,156.60 9,156.70 9,156.60 9,156.70 338.0K
14:33 9,161.10 9,161.10 9,160.30 9,160.30 163.2K
14:34 9,157.10 9,157.10 9,156.50 9,156.50 151.7K
14:35 9,158.30 9,159.60 9,158.30 9,159.60 96.6K
14:36 9,159.60 9,163.80 9,159.60 9,163.80 99.6K
14:37 9,163.30 9,166.10 9,163.30 9,166.10 32.9K
14:38 9,165.60 9,166.80 9,165.60 9,166.80 110.9K
14:39 9,167.10 9,169.30 9,167.10 9,169.30 563.9K
14:40 9,173.00 9,173.00 9,172.00 9,172.00 121.2K
14:41 9,171.60 9,171.60 9,170.40 9,170.40 272.2K
14:42 9,169.00 9,169.50 9,169.00 9,169.50 237.0K
14:43 9,167.90 9,168.60 9,167.90 9,168.60 180.8K
14:44 9,166.80 9,167.00 9,166.80 9,167.00 507.4K
14:45 9,165.20 9,165.20 9,164.50 9,164.50 316.5K
14:46 9,163.70 9,163.80 9,163.70 9,163.80 201.6K
14:47 9,165.00 9,166.40 9,165.00 9,166.40 113.6K
14:48 9,166.60 9,166.60 9,166.50 9,166.50 254.9K
14:49 9,167.10 9,167.10 9,167.10 9,167.10 104.0K
14:50 9,167.10 9,168.70 9,167.10 9,168.70 103.5K
14:51 9,170.20 9,170.20 9,166.40 9,166.40 208.8K
14:52 9,168.90 9,169.70 9,168.90 9,169.70 129.3K
14:53 9,169.10 9,169.80 9,169.10 9,169.80 253.7K
14:54 9,169.50 9,169.50 9,167.50 9,167.50 122.9K
14:55 9,165.70 9,167.30 9,165.70 9,167.30 231.3K
14:56 9,167.40 9,167.40 9,165.60 9,165.60 191.0K
14:57 9,165.50 9,165.50 9,161.10 9,161.10 276.1K
14:58 9,159.40 9,159.40 9,154.10 9,154.10 163.8K
14:59 9,153.60 9,153.60 9,153.60 9,153.60 124.3K
15:00 9,154.50 9,155.20 9,154.50 9,155.20 133.0K
15:01 9,153.50 9,156.00 9,153.50 9,156.00 368.8K
15:02 9,155.10 9,155.10 9,153.80 9,153.80 142.4K
15:03 9,156.20 9,156.90 9,156.20 9,156.90 116.7K
15:04 9,156.30 9,156.80 9,156.30 9,156.80 280.7K
15:05 9,157.90 9,163.90 9,157.90 9,163.90 135.3K
15:06 9,161.30 9,161.50 9,161.30 9,161.50 80.8K
15:07 9,157.50 9,157.70 9,157.50 9,157.70 170.5K
15:08 9,159.00 9,159.60 9,159.00 9,159.60 387.8K
15:09 9,156.10 9,157.90 9,156.10 9,157.90 208.3K
15:10 9,158.20 9,158.20 9,157.80 9,157.80 122.1K
15:11 9,157.50 9,157.50 9,155.90 9,155.90 101.1K
15:12 9,158.40 9,158.40 9,155.90 9,155.90 154.8K
15:13 9,156.20 9,158.70 9,156.20 9,158.70 1,633.1K
15:14 9,158.50 9,160.00 9,158.50 9,160.00 627.9K
15:15 9,158.90 9,158.90 9,158.10 9,158.10 187.8K
15:16 9,157.90 9,158.20 9,157.90 9,158.20 211.8K
15:17 9,158.20 9,159.60 9,158.20 9,159.60 402.8K
15:18 9,160.00 9,160.00 9,156.50 9,156.50 281.2K
15:19 9,155.30 9,155.30 9,151.30 9,151.30 89.1K
15:20 9,150.10 9,151.20 9,150.10 9,151.20 94.2K
15:21 9,153.10 9,157.20 9,153.10 9,157.20 111.4K
15:22 9,155.80 9,156.20 9,155.80 9,156.20 124.7K
15:23 9,157.00 9,157.40 9,157.00 9,157.40 146.6K
15:24 9,154.40 9,154.40 9,153.20 9,153.20 192.2K
15:25 9,151.80 9,153.20 9,151.80 9,153.20 160.6K
15:26 9,151.50 9,151.50 9,151.20 9,151.20 229.0K
15:27 9,151.40 9,151.40 9,149.00 9,149.00 141.6K
15:28 9,150.80 9,150.80 9,150.10 9,150.10 76.2K
15:29 9,150.00 9,152.00 9,150.00 9,152.00 256.6K
15:30 9,151.30 9,152.80 9,151.30 9,152.80 105.6K
15:31 9,152.20 9,152.20 9,152.20 9,152.20 151.6K
15:32 9,152.20 9,153.60 9,152.20 9,153.60 138.2K
15:33 9,151.90 9,152.20 9,151.90 9,152.20 133.5K
15:34 9,152.90 9,152.90 9,150.40 9,150.40 180.6K
15:35 9,149.40 9,152.40 9,149.40 9,152.40 180.9K
15:36 9,154.30 9,154.40 9,154.30 9,154.40 278.4K
15:37 9,154.40 9,154.40 9,154.00 9,154.00 202.5K
15:38 9,159.00 9,159.00 9,157.30 9,157.30 156.4K
15:39 9,154.40 9,157.50 9,154.40 9,157.50 198.9K
15:40 9,157.80 9,158.10 9,157.80 9,158.10 466.1K
15:41 9,156.20 9,157.30 9,156.20 9,157.30 223.7K
15:42 9,156.80 9,156.80 9,155.20 9,155.20 321.4K
15:43 9,153.70 9,155.70 9,153.70 9,155.70 107.1K
15:44 9,155.00 9,155.00 9,153.20 9,153.20 168.6K
15:45 9,153.30 9,157.60 9,153.30 9,157.60 179.1K
15:46 9,155.60 9,159.10 9,155.60 9,159.10 428.8K
15:47 9,154.60 9,155.40 9,154.60 9,155.40 166.6K
15:48 9,159.40 9,161.10 9,159.40 9,161.10 434.0K
15:49 9,162.90 9,162.90 9,161.90 9,161.90 456.6K
15:50 9,160.30 9,161.20 9,160.30 9,161.20 309.9K
15:51 9,160.30 9,160.60 9,160.30 9,160.60 234.5K
15:52 9,166.40 9,170.70 9,166.40 9,170.70 585.8K
15:53 9,167.40 9,167.40 9,164.30 9,164.30 278.8K
15:54 9,164.80 9,165.30 9,164.80 9,165.30 304.0K
15:55 9,165.30 9,166.60 9,165.30 9,166.60 321.7K
15:56 9,165.30 9,165.30 9,162.90 9,162.90 273.6K
15:57 9,164.30 9,164.30 9,163.40 9,163.40 451.4K
15:58 9,162.60 9,162.60 9,162.00 9,162.00 407.4K
15:59 9,161.60 9,163.90 9,161.60 9,163.90 457.0K
16:00 9,163.90 9,163.90 9,163.20 9,163.20 156.1K
16:01 9,163.20 9,163.20 9,163.20 9,163.20 0.0K
16:02 9,163.20 9,163.20 9,163.20 9,163.20 0.0K
16:03 9,163.20 9,163.20 9,163.20 9,163.20 0.0K
16:04 9,163.20 9,163.20 9,146.90 9,146.90 34,895.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available