S&P/ASX Financials ex REIT

AXXJ
🏛️ australia →
10,865.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,175.70 9,175.70 9,171.30 9,171.30 404.0K
10:01 9,171.00 9,173.30 9,171.00 9,173.30 40.0K
10:02 9,172.70 9,181.00 9,172.70 9,181.00 294.6K
10:03 9,179.70 9,179.70 9,177.70 9,177.70 17.6K
10:04 9,176.50 9,178.00 9,176.50 9,178.00 492.8K
10:05 9,187.20 9,187.20 9,186.00 9,186.00 141.7K
10:06 9,189.10 9,189.70 9,189.10 9,189.70 507.9K
10:07 9,187.30 9,187.80 9,187.30 9,187.80 207.8K
10:08 9,192.40 9,193.60 9,192.40 9,193.60 268.1K
10:09 9,190.10 9,190.10 9,182.80 9,182.80 981.6K
10:10 9,184.20 9,185.00 9,184.20 9,185.00 414.0K
10:11 9,184.80 9,184.80 9,183.00 9,183.00 226.2K
10:12 9,179.90 9,179.90 9,178.70 9,178.70 333.7K
10:13 9,181.00 9,181.00 9,177.70 9,177.70 302.3K
10:14 9,178.60 9,178.60 9,178.10 9,178.10 544.1K
10:15 9,173.00 9,173.00 9,165.10 9,165.10 226.7K
10:16 9,171.60 9,171.60 9,164.90 9,164.90 258.1K
10:17 9,163.50 9,169.00 9,163.50 9,169.00 210.6K
10:18 9,167.50 9,167.50 9,167.50 9,167.50 213.6K
10:19 9,163.60 9,163.60 9,162.20 9,162.20 324.6K
10:20 9,166.40 9,166.40 9,166.30 9,166.30 193.5K
10:21 9,176.80 9,179.90 9,176.80 9,179.90 179.0K
10:22 9,182.40 9,182.40 9,179.80 9,179.80 135.8K
10:23 9,177.40 9,177.40 9,176.00 9,176.00 188.3K
10:24 9,176.70 9,177.50 9,176.70 9,177.50 59.1K
10:25 9,179.40 9,179.40 9,178.70 9,178.70 97.4K
10:26 9,179.00 9,184.00 9,179.00 9,184.00 250.1K
10:27 9,184.70 9,186.10 9,184.70 9,186.10 131.2K
10:28 9,185.90 9,185.90 9,184.70 9,184.70 210.7K
10:29 9,187.80 9,188.90 9,187.80 9,188.90 195.0K
10:30 9,185.60 9,186.20 9,185.60 9,186.20 291.4K
10:31 9,185.60 9,189.90 9,185.60 9,189.90 101.6K
10:32 9,189.00 9,189.00 9,186.80 9,186.80 180.3K
10:33 9,190.20 9,190.20 9,190.10 9,190.10 178.4K
10:34 9,186.00 9,186.00 9,183.30 9,183.30 401.0K
10:35 9,181.50 9,181.50 9,178.00 9,178.00 247.5K
10:36 9,180.20 9,180.20 9,178.30 9,178.30 272.5K
10:37 9,178.20 9,183.40 9,178.20 9,183.40 102.8K
10:38 9,186.70 9,186.80 9,186.70 9,186.80 185.0K
10:39 9,187.70 9,189.50 9,187.70 9,189.50 222.9K
10:40 9,190.60 9,192.40 9,190.60 9,192.40 26.5K
10:41 9,195.60 9,198.60 9,195.60 9,198.60 112.6K
10:42 9,201.20 9,205.10 9,201.20 9,205.10 59.0K
10:43 9,204.00 9,205.70 9,204.00 9,205.70 73.2K
10:44 9,207.10 9,207.10 9,201.90 9,201.90 74.1K
10:45 9,203.00 9,203.00 9,202.10 9,202.10 211.2K
10:46 9,208.50 9,214.10 9,208.50 9,214.10 158.7K
10:47 9,215.20 9,215.30 9,215.20 9,215.30 81.4K
10:48 9,215.50 9,216.40 9,215.50 9,216.40 267.8K
10:49 9,217.30 9,218.60 9,217.30 9,218.60 117.0K
10:50 9,217.40 9,218.40 9,217.40 9,218.40 136.4K
10:51 9,220.50 9,220.50 9,218.30 9,218.30 203.9K
10:52 9,220.10 9,220.70 9,220.10 9,220.70 92.2K
10:53 9,223.10 9,223.80 9,223.10 9,223.80 81.6K
10:54 9,223.50 9,223.50 9,222.70 9,222.70 147.9K
10:55 9,224.70 9,226.90 9,224.70 9,226.90 125.9K
10:56 9,227.60 9,231.60 9,227.60 9,231.60 103.1K
10:57 9,230.30 9,231.80 9,230.30 9,231.80 44.8K
10:58 9,233.40 9,233.60 9,233.40 9,233.60 57.8K
10:59 9,232.30 9,232.30 9,230.60 9,230.60 80.3K
11:00 9,232.30 9,233.90 9,232.30 9,233.90 229.5K
11:01 9,235.40 9,237.10 9,235.40 9,237.10 246.1K
11:02 9,239.70 9,241.00 9,239.70 9,241.00 94.6K
11:03 9,243.10 9,244.10 9,243.10 9,244.10 148.1K
11:04 9,244.70 9,246.70 9,244.70 9,246.70 141.1K
11:05 9,249.10 9,250.80 9,249.10 9,250.80 161.7K
11:06 9,251.20 9,251.20 9,249.00 9,249.00 218.9K
11:07 9,251.20 9,254.50 9,251.20 9,254.50 104.4K
11:08 9,255.80 9,255.80 9,254.90 9,254.90 105.0K
11:09 9,252.80 9,252.80 9,250.60 9,250.60 255.2K
11:10 9,249.40 9,249.40 9,249.40 9,249.40 159.8K
11:11 9,250.20 9,253.30 9,250.20 9,253.30 51.1K
11:12 9,251.90 9,256.70 9,251.90 9,256.70 66.9K
11:13 9,256.90 9,256.90 9,256.90 9,256.90 114.7K
11:14 9,257.80 9,258.00 9,257.80 9,258.00 89.6K
11:15 9,259.90 9,266.40 9,259.90 9,266.40 187.4K
11:16 9,266.70 9,266.70 9,266.40 9,266.40 209.1K
11:17 9,264.60 9,264.60 9,255.80 9,255.80 167.8K
11:18 9,255.20 9,258.70 9,255.20 9,258.70 60.7K
11:19 9,257.20 9,257.20 9,254.40 9,254.40 43.3K
11:20 9,253.10 9,253.10 9,252.90 9,252.90 172.3K
11:21 9,255.60 9,257.00 9,255.60 9,257.00 159.8K
11:22 9,254.80 9,254.80 9,252.50 9,252.50 76.5K
11:23 9,252.80 9,255.80 9,252.80 9,255.80 120.1K
11:24 9,255.00 9,255.00 9,255.00 9,255.00 89.5K
11:25 9,257.00 9,257.00 9,256.70 9,256.70 208.3K
11:26 9,259.30 9,260.70 9,259.30 9,260.70 266.2K
11:27 9,260.60 9,260.60 9,258.20 9,258.20 134.8K
11:28 9,257.00 9,257.00 9,252.90 9,252.90 107.4K
11:29 9,251.50 9,253.90 9,251.50 9,253.90 148.0K
11:30 9,254.80 9,254.80 9,254.30 9,254.30 156.0K
11:31 9,253.00 9,253.00 9,250.80 9,250.80 93.2K
11:32 9,255.50 9,258.10 9,255.50 9,258.10 134.8K
11:33 9,260.10 9,260.60 9,260.10 9,260.60 104.2K
11:34 9,260.80 9,260.80 9,260.40 9,260.40 82.9K
11:35 9,260.10 9,260.10 9,259.00 9,259.00 62.8K
11:36 9,255.60 9,255.60 9,251.00 9,251.00 85.6K
11:37 9,252.10 9,252.10 9,251.50 9,251.50 144.6K
11:38 9,253.40 9,253.40 9,252.40 9,252.40 144.6K
11:39 9,255.80 9,255.80 9,252.90 9,252.90 116.2K
11:40 9,254.80 9,254.80 9,247.90 9,247.90 61.1K
11:41 9,247.90 9,247.90 9,247.40 9,247.40 39.4K
11:42 9,245.60 9,246.10 9,245.60 9,246.10 54.7K
11:43 9,248.20 9,249.20 9,248.20 9,249.20 49.9K
11:44 9,249.00 9,249.00 9,245.00 9,245.00 454.4K
11:45 9,242.70 9,242.70 9,241.10 9,241.10 483.6K
11:46 9,238.90 9,239.70 9,238.90 9,239.70 287.2K
11:47 9,239.00 9,239.30 9,239.00 9,239.30 37.3K
11:48 9,239.10 9,240.30 9,239.10 9,240.30 128.5K
11:49 9,241.90 9,243.60 9,241.90 9,243.60 151.8K
11:50 9,243.40 9,246.40 9,243.40 9,246.40 335.2K
11:51 9,249.90 9,251.20 9,249.90 9,251.20 247.1K
11:52 9,251.70 9,251.70 9,251.00 9,251.00 232.7K
11:53 9,252.10 9,254.60 9,252.10 9,254.60 359.2K
11:54 9,254.90 9,255.70 9,254.90 9,255.70 62.2K
11:55 9,258.00 9,258.00 9,257.10 9,257.10 217.7K
11:56 9,254.90 9,254.90 9,253.80 9,253.80 41.6K
11:57 9,254.70 9,255.10 9,254.70 9,255.10 98.0K
11:58 9,255.80 9,257.10 9,255.80 9,257.10 141.6K
11:59 9,255.60 9,255.60 9,254.60 9,254.60 115.0K
12:00 9,256.60 9,260.50 9,256.60 9,260.50 0.0K
12:01 9,261.00 9,261.90 9,261.00 9,261.90 75.4K
12:02 9,265.30 9,269.30 9,265.30 9,269.30 103.0K
12:03 9,269.30 9,272.70 9,269.30 9,272.70 35.9K
12:04 9,273.20 9,273.90 9,273.20 9,273.90 175.8K
12:05 9,275.10 9,279.20 9,275.10 9,279.20 50.9K
12:06 9,279.10 9,279.10 9,276.00 9,276.00 135.7K
12:07 9,277.70 9,277.70 9,276.20 9,276.20 529.4K
12:08 9,280.30 9,284.50 9,280.30 9,284.50 210.4K
12:09 9,288.10 9,289.20 9,288.10 9,289.20 33.6K
12:10 9,288.00 9,289.00 9,288.00 9,289.00 141.4K
12:11 9,290.10 9,295.70 9,290.10 9,295.70 159.0K
12:12 9,295.40 9,295.70 9,295.40 9,295.70 55.5K
12:13 9,295.80 9,295.80 9,293.80 9,293.80 53.6K
12:14 9,298.10 9,298.10 9,297.60 9,297.60 126.0K
12:15 9,298.80 9,298.80 9,297.40 9,297.40 160.2K
12:16 9,296.20 9,297.30 9,296.20 9,297.30 152.9K
12:17 9,294.60 9,295.60 9,294.60 9,295.60 115.0K
12:18 9,294.60 9,294.60 9,293.60 9,293.60 161.4K
12:19 9,299.60 9,299.60 9,297.80 9,297.80 194.9K
12:20 9,297.00 9,297.00 9,289.30 9,289.30 99.2K
12:21 9,289.50 9,289.50 9,287.20 9,287.20 113.2K
12:22 9,288.90 9,288.90 9,281.50 9,281.50 131.9K
12:23 9,277.10 9,281.40 9,277.10 9,281.40 177.8K
12:24 9,282.70 9,282.70 9,279.40 9,279.40 202.1K
12:25 9,279.50 9,279.50 9,279.30 9,279.30 105.8K
12:26 9,278.30 9,279.50 9,278.30 9,279.50 75.7K
12:27 9,274.70 9,274.70 9,273.90 9,273.90 142.5K
12:28 9,272.00 9,272.80 9,272.00 9,272.80 142.4K
12:29 9,277.50 9,277.60 9,277.50 9,277.60 82.3K
12:30 9,277.30 9,278.40 9,277.30 9,278.40 214.7K
12:31 9,278.80 9,280.90 9,278.80 9,280.90 70.7K
12:32 9,282.00 9,282.00 9,274.70 9,274.70 85.5K
12:33 9,278.50 9,278.50 9,278.10 9,278.10 53.0K
12:34 9,277.10 9,277.10 9,277.10 9,277.10 67.5K
12:35 9,280.60 9,280.60 9,277.90 9,277.90 48.7K
12:36 9,279.00 9,280.30 9,279.00 9,280.30 106.1K
12:37 9,282.00 9,287.00 9,282.00 9,287.00 91.0K
12:38 9,289.30 9,289.30 9,288.00 9,288.00 63.9K
12:39 9,287.40 9,287.40 9,280.70 9,280.70 69.1K
12:40 9,282.60 9,282.60 9,280.00 9,280.00 123.0K
12:41 9,280.70 9,283.10 9,280.70 9,283.10 60.5K
12:42 9,282.20 9,284.00 9,282.20 9,284.00 30.4K
12:43 9,280.70 9,281.70 9,280.70 9,281.70 45.3K
12:44 9,282.20 9,282.20 9,282.00 9,282.00 116.5K
12:45 9,281.10 9,281.10 9,280.80 9,280.80 170.0K
12:46 9,281.20 9,281.20 9,279.20 9,279.20 234.0K
12:47 9,277.70 9,277.70 9,276.70 9,276.70 51.2K
12:48 9,277.10 9,277.10 9,274.70 9,274.70 31.9K
12:49 9,274.60 9,274.60 9,271.50 9,271.50 147.3K
12:50 9,270.90 9,270.90 9,267.50 9,267.50 36.4K
12:51 9,264.80 9,264.80 9,264.00 9,264.00 126.9K
12:52 9,263.10 9,263.90 9,263.10 9,263.90 32.9K
12:53 9,263.10 9,263.10 9,262.20 9,262.20 303.1K
12:54 9,262.20 9,262.20 9,258.70 9,258.70 94.1K
12:55 9,259.10 9,259.30 9,259.10 9,259.30 70.7K
12:56 9,260.60 9,260.60 9,259.80 9,259.80 82.9K
12:57 9,260.90 9,261.60 9,260.90 9,261.60 97.3K
12:58 9,261.50 9,261.50 9,259.30 9,259.30 51.6K
12:59 9,257.90 9,257.90 9,254.10 9,254.10 280.0K
13:00 9,255.20 9,255.20 9,254.80 9,254.80 48.8K
13:01 9,255.90 9,255.90 9,254.30 9,254.30 53.7K
13:02 9,254.30 9,254.30 9,251.10 9,251.10 47.0K
13:03 9,250.90 9,250.90 9,250.40 9,250.40 126.8K
13:04 9,247.70 9,247.70 9,238.30 9,238.30 206.3K
13:05 9,241.70 9,241.70 9,238.60 9,238.60 93.9K
13:06 9,242.30 9,243.00 9,242.30 9,243.00 53.1K
13:07 9,244.30 9,244.40 9,244.30 9,244.40 57.4K
13:08 9,243.50 9,243.50 9,242.40 9,242.40 38.2K
13:09 9,242.10 9,242.10 9,239.70 9,239.70 46.9K
13:10 9,237.80 9,239.90 9,237.80 9,239.90 30.2K
13:11 9,241.60 9,244.60 9,241.60 9,244.60 42.7K
13:12 9,245.10 9,245.10 9,243.90 9,243.90 64.5K
13:13 9,244.90 9,244.90 9,243.90 9,243.90 107.3K
13:14 9,242.40 9,243.90 9,242.40 9,243.90 57.1K
13:15 9,243.80 9,248.00 9,243.80 9,248.00 309.9K
13:16 9,249.40 9,250.30 9,249.40 9,250.30 348.5K
13:17 9,252.20 9,254.10 9,252.20 9,254.10 73.3K
13:18 9,254.10 9,254.10 9,253.00 9,253.00 144.6K
13:19 9,252.90 9,252.90 9,252.00 9,252.00 144.6K
13:20 9,252.20 9,252.20 9,251.00 9,251.00 91.4K
13:21 9,251.30 9,251.30 9,249.50 9,249.50 59.5K
13:22 9,251.20 9,253.10 9,251.20 9,253.10 52.9K
13:23 9,256.40 9,257.10 9,256.40 9,257.10 80.0K
13:24 9,254.50 9,255.10 9,254.50 9,255.10 138.4K
13:25 9,254.20 9,254.20 9,251.20 9,251.20 302.4K
13:26 9,246.10 9,247.10 9,246.10 9,247.10 62.7K
13:27 9,252.10 9,254.60 9,252.10 9,254.60 42.1K
13:28 9,257.60 9,258.00 9,257.60 9,258.00 41.4K
13:29 9,261.00 9,261.00 9,260.20 9,260.20 194.4K
13:30 9,258.90 9,259.50 9,258.90 9,259.50 76.4K
13:31 9,262.20 9,262.40 9,262.20 9,262.40 73.9K
13:32 9,262.60 9,262.60 9,257.40 9,257.40 46.9K
13:33 9,256.30 9,258.70 9,256.30 9,258.70 77.2K
13:34 9,262.10 9,262.20 9,262.10 9,262.20 89.6K
13:35 9,261.80 9,262.10 9,261.80 9,262.10 161.9K
13:36 9,261.30 9,261.30 9,261.00 9,261.00 68.1K
13:37 9,261.60 9,261.60 9,260.80 9,260.80 90.8K
13:38 9,259.10 9,259.10 9,258.70 9,258.70 104.7K
13:39 9,258.00 9,258.00 9,255.90 9,255.90 48.5K
13:40 9,254.00 9,254.00 9,253.80 9,253.80 93.7K
13:41 9,253.60 9,256.40 9,253.60 9,256.40 141.8K
13:42 9,256.00 9,256.00 9,253.30 9,253.30 31.8K
13:43 9,253.20 9,253.20 9,252.80 9,252.80 69.2K
13:44 9,251.80 9,253.70 9,251.80 9,253.70 106.8K
13:45 9,254.50 9,254.90 9,254.50 9,254.90 68.3K
13:46 9,255.40 9,256.10 9,255.40 9,256.10 37.0K
13:47 9,256.80 9,256.80 9,253.20 9,253.20 159.3K
13:48 9,254.70 9,258.90 9,254.70 9,258.90 71.0K
13:49 9,258.60 9,258.60 9,257.90 9,257.90 81.5K
13:50 9,259.10 9,259.10 9,258.20 9,258.20 27.5K
13:51 9,255.40 9,255.70 9,255.40 9,255.70 794.7K
13:52 9,253.80 9,253.80 9,252.90 9,252.90 118.6K
13:53 9,252.00 9,252.00 9,249.70 9,249.70 88.0K
13:54 9,249.90 9,251.50 9,249.90 9,251.50 30.2K
13:55 9,250.40 9,250.40 9,250.40 9,250.40 72.0K
13:56 9,251.50 9,252.20 9,251.50 9,252.20 61.3K
13:57 9,252.20 9,252.20 9,250.80 9,250.80 62.8K
13:58 9,249.50 9,249.50 9,248.70 9,248.70 73.9K
13:59 9,250.20 9,250.20 9,248.70 9,248.70 60.7K
14:00 9,248.50 9,250.60 9,248.50 9,250.60 56.7K
14:01 9,250.80 9,250.80 9,249.80 9,249.80 72.6K
14:02 9,249.50 9,249.50 9,249.40 9,249.40 222.0K
14:03 9,249.90 9,250.40 9,249.90 9,250.40 119.3K
14:04 9,251.90 9,251.90 9,251.60 9,251.60 83.2K
14:05 9,253.00 9,253.00 9,253.00 9,253.00 40.7K
14:06 9,250.90 9,253.10 9,250.90 9,253.10 71.8K
14:07 9,254.40 9,254.40 9,254.30 9,254.30 39.7K
14:08 9,253.60 9,253.60 9,252.30 9,252.30 44.8K
14:09 9,252.50 9,253.90 9,252.50 9,253.90 49.3K
14:10 9,256.20 9,258.50 9,256.20 9,258.50 146.2K
14:11 9,257.40 9,258.50 9,257.40 9,258.50 234.8K
14:12 9,259.00 9,259.00 9,258.50 9,258.50 67.6K
14:13 9,258.30 9,258.30 9,257.30 9,257.30 89.4K
14:14 9,253.30 9,253.30 9,252.00 9,252.00 74.9K
14:15 9,250.90 9,250.90 9,250.20 9,250.20 161.0K
14:16 9,248.10 9,248.50 9,248.10 9,248.50 80.9K
14:17 9,249.50 9,249.50 9,248.40 9,248.40 193.4K
14:18 9,247.40 9,247.40 9,247.30 9,247.30 112.2K
14:19 9,247.80 9,248.60 9,247.80 9,248.60 74.8K
14:20 9,249.30 9,250.90 9,249.30 9,250.90 55.4K
14:21 9,250.00 9,251.80 9,250.00 9,251.80 103.2K
14:22 9,252.00 9,252.00 9,251.40 9,251.40 38.1K
14:23 9,250.10 9,250.60 9,250.10 9,250.60 54.9K
14:24 9,250.50 9,252.40 9,250.50 9,252.40 97.1K
14:25 9,257.10 9,257.20 9,257.10 9,257.20 221.1K
14:26 9,259.20 9,259.20 9,257.50 9,257.50 100.0K
14:27 9,258.30 9,260.40 9,258.30 9,260.40 273.2K
14:28 9,259.10 9,259.10 9,256.90 9,256.90 84.5K
14:29 9,257.90 9,257.90 9,254.90 9,254.90 50.9K
14:30 9,254.80 9,254.80 9,251.70 9,251.70 107.6K
14:31 9,249.10 9,249.10 9,247.30 9,247.30 125.7K
14:32 9,247.60 9,247.60 9,247.00 9,247.00 92.6K
14:33 9,245.90 9,245.90 9,245.00 9,245.00 119.4K
14:34 9,248.00 9,248.70 9,248.00 9,248.70 54.5K
14:35 9,249.40 9,251.40 9,249.40 9,251.40 220.9K
14:36 9,252.70 9,255.40 9,252.70 9,255.40 159.7K
14:37 9,256.90 9,257.70 9,256.90 9,257.70 67.8K
14:38 9,258.80 9,258.80 9,255.50 9,255.50 127.1K
14:39 9,249.70 9,249.70 9,244.90 9,244.90 98.8K
14:40 9,245.80 9,246.50 9,245.80 9,246.50 202.0K
14:41 9,248.60 9,248.60 9,248.20 9,248.20 33.5K
14:42 9,247.20 9,247.20 9,246.60 9,246.60 33.6K
14:43 9,247.50 9,247.50 9,245.40 9,245.40 63.3K
14:44 9,245.50 9,247.60 9,245.50 9,247.60 88.9K
14:45 9,248.70 9,249.50 9,248.70 9,249.50 48.9K
14:46 9,249.70 9,249.70 9,247.50 9,247.50 78.8K
14:47 9,247.90 9,247.90 9,246.40 9,246.40 109.5K
14:48 9,248.20 9,248.20 9,247.40 9,247.40 188.2K
14:49 9,244.10 9,245.00 9,244.10 9,245.00 172.4K
14:50 9,248.80 9,248.80 9,247.50 9,247.50 213.4K
14:51 9,246.80 9,247.20 9,246.80 9,247.20 51.6K
14:52 9,246.80 9,247.00 9,246.80 9,247.00 65.6K
14:53 9,248.20 9,248.20 9,247.70 9,247.70 47.9K
14:54 9,250.60 9,250.60 9,249.80 9,249.80 64.4K
14:55 9,250.40 9,250.40 9,249.10 9,249.10 99.5K
14:56 9,248.60 9,248.60 9,246.60 9,246.60 147.0K
14:57 9,247.30 9,247.30 9,246.60 9,246.60 45.2K
14:58 9,248.90 9,248.90 9,248.60 9,248.60 202.6K
14:59 9,250.00 9,250.00 9,249.70 9,249.70 281.7K
15:00 9,250.00 9,251.00 9,250.00 9,251.00 56.1K
15:01 9,251.10 9,251.10 9,250.00 9,250.00 141.3K
15:02 9,252.70 9,252.70 9,247.80 9,247.80 186.8K
15:03 9,248.70 9,248.70 9,246.20 9,246.20 67.5K
15:04 9,246.70 9,246.70 9,245.00 9,245.00 124.8K
15:05 9,245.00 9,245.00 9,245.00 9,245.00 95.2K
15:06 9,245.70 9,245.70 9,242.30 9,242.30 163.2K
15:07 9,244.30 9,244.30 9,243.60 9,243.60 62.6K
15:08 9,239.80 9,241.30 9,239.80 9,241.30 81.0K
15:09 9,239.60 9,242.70 9,239.60 9,242.70 107.0K
15:10 9,243.70 9,243.70 9,243.30 9,243.30 166.1K
15:11 9,241.00 9,241.00 9,240.40 9,240.40 133.0K
15:12 9,242.00 9,242.00 9,240.70 9,240.70 67.6K
15:13 9,240.50 9,240.90 9,240.50 9,240.90 87.5K
15:14 9,239.20 9,239.20 9,238.00 9,238.00 75.4K
15:15 9,239.30 9,239.80 9,239.30 9,239.80 61.5K
15:16 9,240.60 9,241.10 9,240.60 9,241.10 137.4K
15:17 9,239.60 9,239.60 9,237.70 9,237.70 73.8K
15:18 9,238.80 9,241.40 9,238.80 9,241.40 66.4K
15:19 9,242.10 9,242.80 9,242.10 9,242.80 283.2K
15:20 9,240.60 9,240.60 9,240.40 9,240.40 48.8K
15:21 9,242.00 9,242.00 9,241.60 9,241.60 130.8K
15:22 9,241.50 9,241.50 9,240.00 9,240.00 154.9K
15:23 9,236.30 9,236.40 9,236.30 9,236.40 79.7K
15:24 9,236.00 9,236.60 9,236.00 9,236.60 158.5K
15:25 9,238.30 9,239.30 9,238.30 9,239.30 104.8K
15:26 9,238.40 9,241.40 9,238.40 9,241.40 103.1K
15:27 9,240.00 9,240.00 9,240.00 9,240.00 172.0K
15:28 9,238.90 9,238.90 9,235.30 9,235.30 254.0K
15:29 9,231.70 9,232.60 9,231.70 9,232.60 52.9K
15:30 9,234.60 9,238.30 9,234.60 9,238.30 86.3K
15:31 9,235.20 9,235.20 9,235.10 9,235.10 53.0K
15:32 9,236.50 9,236.50 9,233.70 9,233.70 97.6K
15:33 9,231.90 9,234.50 9,231.90 9,234.50 75.3K
15:34 9,234.90 9,235.80 9,234.90 9,235.80 176.8K
15:35 9,234.80 9,235.60 9,234.80 9,235.60 75.8K
15:36 9,239.20 9,240.40 9,239.20 9,240.40 127.0K
15:37 9,240.30 9,240.80 9,240.30 9,240.80 112.8K
15:38 9,244.80 9,246.20 9,244.80 9,246.20 279.5K
15:39 9,246.00 9,246.00 9,245.80 9,245.80 260.3K
15:40 9,246.00 9,247.00 9,246.00 9,247.00 116.1K
15:41 9,243.50 9,243.50 9,242.50 9,242.50 482.0K
15:42 9,244.60 9,245.30 9,244.60 9,245.30 174.0K
15:43 9,245.60 9,246.90 9,245.60 9,246.90 61.7K
15:44 9,247.40 9,247.40 9,244.90 9,244.90 178.9K
15:45 9,248.00 9,248.50 9,248.00 9,248.50 75.0K
15:46 9,249.10 9,249.10 9,247.60 9,247.60 143.7K
15:47 9,243.40 9,243.40 9,239.50 9,239.50 250.6K
15:48 9,237.60 9,238.00 9,237.60 9,238.00 325.3K
15:49 9,240.30 9,240.30 9,237.80 9,237.80 298.1K
15:50 9,238.70 9,238.70 9,236.90 9,236.90 150.2K
15:51 9,236.60 9,237.10 9,236.60 9,237.10 142.5K
15:52 9,238.90 9,238.90 9,238.60 9,238.60 293.3K
15:53 9,235.20 9,237.40 9,235.20 9,237.40 219.6K
15:54 9,236.90 9,236.90 9,236.30 9,236.30 163.3K
15:55 9,234.90 9,235.10 9,234.90 9,235.10 230.3K
15:56 9,236.10 9,236.10 9,235.10 9,235.10 704.8K
15:57 9,235.20 9,235.20 9,234.30 9,234.30 243.5K
15:58 9,236.60 9,236.60 9,233.00 9,233.00 459.6K
15:59 9,232.60 9,233.30 9,232.60 9,233.30 324.3K
16:00 9,231.40 9,231.40 9,231.30 9,231.30 214.4K
16:01 9,231.30 9,231.30 9,231.30 9,231.30 0.0K
16:02 9,231.30 9,231.30 9,231.30 9,231.30 0.0K
16:03 9,231.30 9,231.30 9,231.30 9,231.30 0.0K
16:04 9,231.30 9,231.30 9,219.20 9,219.20 26,097.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available