S&P/ASX Financials ex REIT

AXXJ
🏛️ australia →
10,818.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,638.70 9,641.00 9,638.70 9,641.00 1,010.4K
10:01 9,642.10 9,642.10 9,641.90 9,641.90 29.8K
10:02 9,642.60 9,642.60 9,639.20 9,639.20 140.4K
10:03 9,641.60 9,642.30 9,641.60 9,642.30 106.1K
10:04 9,641.50 9,644.90 9,641.50 9,644.90 683.4K
10:05 9,649.70 9,649.70 9,648.20 9,648.20 140.8K
10:06 9,650.40 9,650.40 9,648.30 9,648.30 134.4K
10:07 9,651.10 9,652.00 9,651.10 9,652.00 561.4K
10:08 9,660.10 9,663.10 9,660.10 9,663.10 164.6K
10:09 9,672.60 9,672.60 9,671.70 9,671.70 1,068.8K
10:10 9,677.50 9,682.00 9,677.50 9,682.00 385.8K
10:11 9,669.80 9,669.80 9,668.60 9,668.60 251.7K
10:12 9,668.10 9,678.80 9,668.10 9,678.80 515.2K
10:13 9,685.00 9,688.20 9,685.00 9,688.20 218.9K
10:14 9,685.20 9,688.40 9,685.20 9,688.40 275.0K
10:15 9,688.00 9,688.00 9,686.80 9,686.80 220.2K
10:16 9,686.40 9,686.40 9,685.70 9,685.70 282.6K
10:17 9,683.70 9,683.70 9,680.90 9,680.90 184.6K
10:18 9,684.00 9,684.00 9,684.00 9,684.00 113.7K
10:19 9,687.00 9,687.00 9,685.30 9,685.30 175.3K
10:20 9,682.80 9,684.50 9,682.80 9,684.50 193.6K
10:21 9,684.20 9,684.20 9,680.40 9,680.40 162.0K
10:22 9,682.90 9,682.90 9,682.80 9,682.80 156.3K
10:23 9,684.30 9,688.10 9,684.30 9,688.10 200.2K
10:24 9,691.40 9,691.40 9,686.60 9,686.60 235.4K
10:25 9,680.00 9,680.00 9,677.20 9,677.20 150.1K
10:26 9,676.00 9,677.50 9,676.00 9,677.50 112.7K
10:27 9,675.50 9,676.40 9,675.50 9,676.40 74.0K
10:28 9,676.30 9,680.00 9,676.30 9,680.00 86.3K
10:29 9,680.60 9,683.70 9,680.60 9,683.70 125.5K
10:30 9,682.30 9,682.30 9,681.70 9,681.70 64.4K
10:31 9,683.10 9,683.10 9,682.20 9,682.20 113.4K
10:32 9,683.00 9,683.00 9,682.60 9,682.60 57.5K
10:33 9,686.20 9,686.60 9,686.20 9,686.60 193.0K
10:34 9,687.00 9,689.30 9,687.00 9,689.30 124.0K
10:35 9,689.50 9,691.30 9,689.50 9,691.30 570.3K
10:36 9,697.50 9,699.90 9,697.50 9,699.90 263.0K
10:37 9,703.00 9,709.20 9,703.00 9,709.20 252.1K
10:38 9,708.00 9,709.70 9,708.00 9,709.70 133.7K
10:39 9,711.20 9,715.70 9,711.20 9,715.70 110.0K
10:40 9,714.70 9,715.20 9,714.70 9,715.20 205.5K
10:41 9,714.50 9,714.50 9,713.90 9,713.90 2,211.5K
10:42 9,713.70 9,713.70 9,709.60 9,709.60 34.2K
10:43 9,706.30 9,706.30 9,705.70 9,705.70 113.6K
10:44 9,706.90 9,708.00 9,706.90 9,708.00 257.4K
10:45 9,706.90 9,706.90 9,706.40 9,706.40 199.9K
10:46 9,710.20 9,711.00 9,710.20 9,711.00 205.1K
10:47 9,707.80 9,710.30 9,707.80 9,710.30 70.5K
10:48 9,708.80 9,710.80 9,708.80 9,710.80 48.0K
10:49 9,712.30 9,712.30 9,711.60 9,711.60 259.5K
10:50 9,711.10 9,712.30 9,711.10 9,712.30 109.8K
10:51 9,713.10 9,713.10 9,710.50 9,710.50 346.4K
10:52 9,710.40 9,710.60 9,710.40 9,710.60 222.8K
10:53 9,711.10 9,711.10 9,710.70 9,710.70 152.1K
10:54 9,711.30 9,713.80 9,711.30 9,713.80 158.9K
10:55 9,712.80 9,715.40 9,712.80 9,715.40 207.9K
10:56 9,715.00 9,715.00 9,711.20 9,711.20 55.5K
10:57 9,711.30 9,711.30 9,709.50 9,709.50 164.9K
10:58 9,704.60 9,704.60 9,701.50 9,701.50 141.7K
10:59 9,701.90 9,701.90 9,698.90 9,698.90 185.3K
11:00 9,700.10 9,700.10 9,698.50 9,698.50 116.4K
11:01 9,694.20 9,697.50 9,694.20 9,697.50 104.5K
11:02 9,696.30 9,696.30 9,694.70 9,694.70 42.1K
11:03 9,695.50 9,695.50 9,693.90 9,693.90 48.2K
11:04 9,699.80 9,700.30 9,699.80 9,700.30 127.0K
11:05 9,699.30 9,699.30 9,697.60 9,697.60 149.9K
11:06 9,698.40 9,702.40 9,698.40 9,702.40 95.8K
11:07 9,701.60 9,701.60 9,700.90 9,700.90 118.1K
11:08 9,701.10 9,701.50 9,701.10 9,701.50 47.6K
11:09 9,701.30 9,701.30 9,699.20 9,699.20 84.9K
11:10 9,699.00 9,699.60 9,699.00 9,699.60 72.5K
11:11 9,701.30 9,702.40 9,701.30 9,702.40 97.9K
11:12 9,703.90 9,706.30 9,703.90 9,706.30 90.9K
11:13 9,706.00 9,706.00 9,705.10 9,705.10 154.3K
11:14 9,700.70 9,700.70 9,699.60 9,699.60 296.5K
11:15 9,696.00 9,696.00 9,695.60 9,695.60 242.6K
11:16 9,697.00 9,698.20 9,697.00 9,698.20 97.1K
11:17 9,693.80 9,693.80 9,693.20 9,693.20 76.4K
11:18 9,694.30 9,694.30 9,693.70 9,693.70 120.9K
11:19 9,695.00 9,698.30 9,695.00 9,698.30 149.2K
11:20 9,698.10 9,698.10 9,697.40 9,697.40 182.5K
11:21 9,693.70 9,693.70 9,689.10 9,689.10 219.9K
11:22 9,689.50 9,691.20 9,689.50 9,691.20 225.8K
11:23 9,691.30 9,691.30 9,691.00 9,691.00 53.6K
11:24 9,690.00 9,690.00 9,689.90 9,689.90 60.1K
11:25 9,688.90 9,688.90 9,686.50 9,686.50 192.5K
11:26 9,687.40 9,687.40 9,686.60 9,686.60 142.7K
11:27 9,686.40 9,686.40 9,684.70 9,684.70 97.9K
11:28 9,685.00 9,685.00 9,676.70 9,676.70 184.8K
11:29 9,675.50 9,675.50 9,672.20 9,672.20 309.7K
11:30 9,672.80 9,675.90 9,672.80 9,675.90 106.4K
11:31 9,677.60 9,679.20 9,677.60 9,679.20 71.4K
11:32 9,679.10 9,679.10 9,678.40 9,678.40 158.8K
11:33 9,681.60 9,683.70 9,681.60 9,683.70 70.5K
11:34 9,685.60 9,685.60 9,683.00 9,683.00 245.8K
11:35 9,682.80 9,682.80 9,679.90 9,679.90 128.2K
11:36 9,678.70 9,678.70 9,676.00 9,676.00 146.5K
11:37 9,677.10 9,677.10 9,673.50 9,673.50 114.1K
11:38 9,675.00 9,676.50 9,675.00 9,676.50 174.1K
11:39 9,675.30 9,676.30 9,675.30 9,676.30 171.0K
11:40 9,676.50 9,676.90 9,676.50 9,676.90 274.0K
11:41 9,679.00 9,679.00 9,678.60 9,678.60 230.1K
11:42 9,679.90 9,679.90 9,672.90 9,672.90 265.8K
11:43 9,672.50 9,673.20 9,672.50 9,673.20 117.7K
11:44 9,672.80 9,673.30 9,672.80 9,673.30 57.3K
11:45 9,675.80 9,676.00 9,675.80 9,676.00 79.2K
11:46 9,681.70 9,681.70 9,681.70 9,681.70 1,129.0K
11:47 9,680.10 9,681.80 9,680.10 9,681.80 58.5K
11:48 9,681.10 9,681.10 9,678.20 9,678.20 96.2K
11:49 9,678.60 9,678.80 9,678.60 9,678.80 774.0K
11:50 9,678.40 9,678.40 9,673.80 9,673.80 123.6K
11:51 9,672.70 9,672.70 9,672.00 9,672.00 143.8K
11:52 9,670.00 9,670.00 9,666.80 9,666.80 92.7K
11:53 9,666.30 9,669.20 9,666.30 9,669.20 93.2K
11:54 9,669.10 9,669.10 9,668.40 9,668.40 79.0K
11:55 9,668.50 9,668.50 9,668.40 9,668.40 193.7K
11:56 9,672.50 9,676.40 9,672.50 9,676.40 388.6K
11:57 9,681.40 9,681.40 9,679.10 9,679.10 131.1K
11:58 9,679.90 9,680.00 9,679.90 9,680.00 121.8K
11:59 9,678.40 9,679.40 9,678.40 9,679.40 128.9K
12:00 9,676.20 9,676.90 9,676.20 9,676.90 44.5K
12:01 9,678.70 9,679.00 9,678.70 9,679.00 122.3K
12:02 9,677.90 9,677.90 9,677.10 9,677.10 19.9K
12:03 9,680.50 9,682.80 9,680.50 9,682.80 161.2K
12:04 9,684.00 9,684.00 9,683.60 9,683.60 123.6K
12:05 9,683.70 9,683.70 9,683.10 9,683.10 177.0K
12:06 9,681.30 9,682.20 9,681.30 9,682.20 300.4K
12:07 9,682.70 9,683.50 9,682.70 9,683.50 67.0K
12:08 9,681.90 9,681.90 9,681.80 9,681.80 147.9K
12:09 9,683.90 9,684.40 9,683.90 9,684.40 72.6K
12:10 9,686.20 9,688.10 9,686.20 9,688.10 88.6K
12:11 9,692.20 9,696.30 9,692.20 9,696.30 64.5K
12:12 9,698.70 9,698.70 9,695.10 9,695.10 85.1K
12:13 9,693.60 9,693.60 9,693.20 9,693.20 130.6K
12:14 9,693.50 9,693.50 9,693.50 9,693.50 75.4K
12:15 9,694.20 9,694.80 9,694.20 9,694.80 79.9K
12:16 9,692.90 9,692.90 9,691.70 9,691.70 265.9K
12:17 9,689.00 9,689.00 9,688.10 9,688.10 222.2K
12:18 9,687.30 9,687.30 9,686.40 9,686.40 80.8K
12:19 9,684.80 9,684.80 9,684.10 9,684.10 109.2K
12:20 9,684.90 9,685.50 9,684.90 9,685.50 52.8K
12:21 9,686.00 9,688.40 9,686.00 9,688.40 75.7K
12:22 9,687.00 9,687.00 9,686.10 9,686.10 66.6K
12:23 9,684.20 9,684.50 9,684.20 9,684.50 154.6K
12:24 9,683.30 9,685.60 9,683.30 9,685.60 52.5K
12:25 9,685.60 9,685.60 9,685.30 9,685.30 113.6K
12:26 9,683.60 9,684.80 9,683.60 9,684.80 32.2K
12:27 9,683.60 9,683.60 9,680.60 9,680.60 77.4K
12:28 9,680.20 9,680.90 9,680.20 9,680.90 67.1K
12:29 9,682.70 9,683.50 9,682.70 9,683.50 364.2K
12:30 9,685.40 9,688.90 9,685.40 9,688.90 62.3K
12:31 9,688.10 9,690.10 9,688.10 9,690.10 73.9K
12:32 9,690.30 9,693.10 9,690.30 9,693.10 179.8K
12:33 9,692.70 9,693.30 9,692.70 9,693.30 103.0K
12:34 9,692.10 9,693.10 9,692.10 9,693.10 160.8K
12:35 9,694.90 9,696.50 9,694.90 9,696.50 80.1K
12:36 9,701.60 9,701.70 9,701.60 9,701.70 135.1K
12:37 9,700.40 9,700.40 9,699.30 9,699.30 40.4K
12:38 9,699.20 9,700.40 9,699.20 9,700.40 74.7K
12:39 9,704.50 9,704.90 9,704.50 9,704.90 415.0K
12:40 9,706.10 9,706.10 9,705.10 9,705.10 44.0K
12:41 9,707.30 9,709.70 9,707.30 9,709.70 432.9K
12:42 9,705.60 9,705.60 9,705.30 9,705.30 58.2K
12:43 9,704.90 9,704.90 9,700.50 9,700.50 107.7K
12:44 9,699.30 9,699.30 9,699.00 9,699.00 93.1K
12:45 9,699.60 9,699.60 9,699.40 9,699.40 51.3K
12:46 9,699.20 9,699.70 9,699.20 9,699.70 81.3K
12:47 9,700.80 9,700.90 9,700.80 9,700.90 111.5K
12:48 9,700.20 9,700.20 9,699.90 9,699.90 89.1K
12:49 9,700.50 9,702.20 9,700.50 9,702.20 107.9K
12:50 9,700.90 9,700.90 9,699.70 9,699.70 59.3K
12:51 9,701.80 9,701.80 9,700.90 9,700.90 115.8K
12:52 9,702.30 9,702.30 9,701.00 9,701.00 378.9K
12:53 9,701.00 9,701.00 9,700.30 9,700.30 95.8K
12:54 9,702.60 9,702.60 9,702.00 9,702.00 570.4K
12:55 9,702.00 9,702.00 9,701.50 9,701.50 45.7K
12:56 9,702.10 9,702.50 9,702.10 9,702.50 103.6K
12:57 9,704.50 9,704.60 9,704.50 9,704.60 173.8K
12:58 9,707.10 9,707.10 9,706.50 9,706.50 49.5K
12:59 9,708.10 9,711.30 9,708.10 9,711.30 183.3K
13:00 9,706.40 9,706.40 9,705.10 9,705.10 68.8K
13:01 9,703.70 9,704.90 9,703.70 9,704.90 91.1K
13:02 9,705.10 9,706.50 9,705.10 9,706.50 189.7K
13:03 9,705.20 9,705.40 9,705.20 9,705.40 133.0K
13:04 9,707.10 9,707.10 9,705.30 9,705.30 41.2K
13:05 9,705.70 9,705.70 9,704.70 9,704.70 213.5K
13:06 9,703.80 9,703.80 9,702.60 9,702.60 717.0K
13:07 9,702.70 9,702.70 9,702.60 9,702.60 58.9K
13:08 9,704.10 9,705.30 9,704.10 9,705.30 77.2K
13:09 9,705.70 9,705.70 9,705.70 9,705.70 61.9K
13:10 9,706.60 9,709.70 9,706.60 9,709.70 70.0K
13:11 9,706.90 9,706.90 9,706.90 9,706.90 101.4K
13:12 9,705.90 9,705.90 9,705.10 9,705.10 102.8K
13:13 9,702.80 9,703.10 9,702.80 9,703.10 163.1K
13:14 9,703.10 9,703.10 9,700.20 9,700.20 168.9K
13:15 9,699.00 9,699.00 9,699.00 9,699.00 67.5K
13:16 9,699.90 9,699.90 9,698.80 9,698.80 101.1K
13:17 9,694.70 9,694.70 9,694.70 9,694.70 226.3K
13:18 9,695.60 9,696.80 9,695.60 9,696.80 101.2K
13:19 9,697.20 9,697.50 9,697.20 9,697.50 69.4K
13:20 9,697.40 9,699.10 9,697.40 9,699.10 81.9K
13:21 9,698.80 9,701.70 9,698.80 9,701.70 72.6K
13:22 9,702.10 9,702.50 9,702.10 9,702.50 83.3K
13:23 9,701.70 9,701.70 9,700.20 9,700.20 210.7K
13:24 9,701.80 9,701.80 9,701.30 9,701.30 64.5K
13:25 9,699.00 9,699.00 9,698.50 9,698.50 73.1K
13:26 9,697.90 9,699.40 9,697.90 9,699.40 72.8K
13:27 9,702.50 9,703.80 9,702.50 9,703.80 211.9K
13:28 9,705.00 9,705.00 9,702.80 9,702.80 127.9K
13:29 9,702.10 9,702.10 9,701.10 9,701.10 201.2K
13:30 9,702.70 9,702.70 9,702.20 9,702.20 50.7K
13:31 9,702.70 9,703.50 9,702.70 9,703.50 117.1K
13:32 9,706.40 9,706.40 9,705.60 9,705.60 97.5K
13:33 9,707.10 9,708.10 9,707.10 9,708.10 60.5K
13:34 9,709.60 9,709.60 9,707.70 9,707.70 95.3K
13:35 9,707.80 9,708.00 9,707.80 9,708.00 80.9K
13:36 9,708.90 9,709.70 9,708.90 9,709.70 144.3K
13:37 9,710.90 9,713.50 9,710.90 9,713.50 80.8K
13:38 9,714.10 9,714.10 9,712.90 9,712.90 55.9K
13:39 9,713.60 9,714.00 9,713.60 9,714.00 39.8K
13:40 9,713.90 9,713.90 9,713.40 9,713.40 67.9K
13:41 9,712.20 9,712.20 9,711.50 9,711.50 55.3K
13:42 9,710.20 9,710.20 9,710.20 9,710.20 69.8K
13:43 9,707.20 9,707.20 9,706.60 9,706.60 67.3K
13:44 9,708.70 9,708.80 9,708.70 9,708.80 75.1K
13:45 9,709.50 9,710.30 9,709.50 9,710.30 227.1K
13:46 9,707.60 9,707.60 9,707.50 9,707.50 271.2K
13:47 9,707.90 9,707.90 9,704.90 9,704.90 62.5K
13:48 9,701.30 9,701.90 9,701.30 9,701.90 44.5K
13:49 9,702.70 9,703.10 9,702.70 9,703.10 383.4K
13:50 9,704.50 9,704.50 9,703.90 9,703.90 62.9K
13:51 9,701.00 9,702.90 9,701.00 9,702.90 128.2K
13:52 9,704.80 9,705.20 9,704.80 9,705.20 51.5K
13:53 9,704.30 9,704.30 9,703.40 9,703.40 42.7K
13:54 9,703.20 9,704.30 9,703.20 9,704.30 59.8K
13:55 9,703.40 9,704.90 9,703.40 9,704.90 85.1K
13:56 9,706.10 9,708.40 9,706.10 9,708.40 289.1K
13:57 9,707.50 9,707.50 9,706.00 9,706.00 142.0K
13:58 9,704.70 9,704.70 9,704.70 9,704.70 78.4K
13:59 9,705.50 9,707.90 9,705.50 9,707.90 112.6K
14:00 9,706.20 9,706.20 9,706.10 9,706.10 81.6K
14:01 9,705.80 9,705.80 9,704.70 9,704.70 80.1K
14:02 9,704.80 9,704.90 9,704.80 9,704.90 192.4K
14:03 9,703.50 9,704.00 9,703.50 9,704.00 145.9K
14:04 9,704.00 9,704.30 9,704.00 9,704.30 48.1K
14:05 9,704.40 9,704.40 9,704.10 9,704.10 77.9K
14:06 9,704.30 9,704.60 9,704.30 9,704.60 179.9K
14:07 9,704.20 9,706.50 9,704.20 9,706.50 121.1K
14:08 9,707.20 9,708.40 9,707.20 9,708.40 165.3K
14:09 9,708.10 9,708.60 9,708.10 9,708.60 106.0K
14:10 9,707.80 9,708.80 9,707.80 9,708.80 82.2K
14:11 9,709.00 9,709.00 9,707.50 9,707.50 149.2K
14:12 9,706.40 9,706.40 9,704.00 9,704.00 70.4K
14:13 9,699.70 9,699.80 9,699.70 9,699.80 48.0K
14:14 9,699.30 9,699.30 9,698.90 9,698.90 58.3K
14:15 9,699.00 9,701.80 9,699.00 9,701.80 60.9K
14:16 9,701.00 9,701.50 9,701.00 9,701.50 70.9K
14:17 9,701.30 9,702.80 9,701.30 9,702.80 45.9K
14:18 9,701.10 9,701.10 9,700.20 9,700.20 59.3K
14:19 9,701.70 9,701.70 9,701.10 9,701.10 85.0K
14:20 9,697.20 9,697.50 9,697.20 9,697.50 67.6K
14:21 9,698.80 9,701.00 9,698.80 9,701.00 89.9K
14:22 9,699.00 9,699.70 9,699.00 9,699.70 59.8K
14:23 9,700.10 9,700.60 9,700.10 9,700.60 232.1K
14:24 9,700.10 9,701.20 9,700.10 9,701.20 183.2K
14:25 9,701.60 9,701.60 9,699.80 9,699.80 107.7K
14:26 9,700.90 9,701.70 9,700.90 9,701.70 709.6K
14:27 9,702.10 9,702.10 9,701.70 9,701.70 73.4K
14:28 9,702.70 9,703.60 9,702.70 9,703.60 57.7K
14:29 9,704.90 9,704.90 9,704.10 9,704.10 495.8K
14:30 9,705.20 9,705.20 9,703.10 9,703.10 103.3K
14:31 9,705.60 9,705.60 9,705.60 9,705.60 116.6K
14:32 9,705.20 9,705.80 9,705.20 9,705.80 95.3K
14:33 9,708.10 9,708.10 9,702.90 9,702.90 96.6K
14:34 9,704.00 9,704.40 9,704.00 9,704.40 338.9K
14:35 9,705.90 9,705.90 9,703.40 9,703.40 68.4K
14:36 9,703.20 9,703.20 9,702.60 9,702.60 80.5K
14:37 9,704.00 9,704.00 9,702.90 9,702.90 59.4K
14:38 9,704.10 9,704.10 9,704.10 9,704.10 44.5K
14:39 9,704.00 9,704.10 9,704.00 9,704.10 70.6K
14:40 9,704.10 9,704.10 9,703.60 9,703.60 102.4K
14:41 9,703.40 9,703.40 9,702.60 9,702.60 52.2K
14:42 9,700.00 9,700.00 9,698.20 9,698.20 188.5K
14:43 9,698.10 9,698.10 9,696.40 9,696.40 182.3K
14:44 9,696.70 9,696.70 9,696.50 9,696.50 80.3K
14:45 9,696.10 9,698.10 9,696.10 9,698.10 197.0K
14:46 9,696.60 9,696.60 9,695.40 9,695.40 420.3K
14:47 9,694.80 9,695.20 9,694.80 9,695.20 104.3K
14:48 9,694.10 9,695.20 9,694.10 9,695.20 127.4K
14:49 9,694.90 9,695.90 9,694.90 9,695.90 106.7K
14:50 9,694.10 9,694.10 9,692.20 9,692.20 234.7K
14:51 9,688.00 9,688.00 9,686.80 9,686.80 234.3K
14:52 9,688.10 9,688.10 9,688.00 9,688.00 103.6K
14:53 9,686.00 9,686.00 9,685.50 9,685.50 331.7K
14:54 9,686.40 9,686.40 9,685.10 9,685.10 105.6K
14:55 9,684.30 9,684.70 9,684.30 9,684.70 78.5K
14:56 9,685.40 9,685.40 9,683.70 9,683.70 277.5K
14:57 9,685.20 9,685.20 9,684.50 9,684.50 126.3K
14:58 9,683.70 9,683.70 9,683.50 9,683.50 149.3K
14:59 9,682.20 9,682.20 9,681.90 9,681.90 482.0K
15:00 9,683.10 9,683.10 9,682.70 9,682.70 195.1K
15:01 9,682.60 9,682.70 9,682.60 9,682.70 186.9K
15:02 9,683.10 9,684.30 9,683.10 9,684.30 271.2K
15:03 9,681.90 9,681.90 9,680.00 9,680.00 154.3K
15:04 9,680.40 9,680.40 9,679.10 9,679.10 117.2K
15:05 9,680.00 9,680.00 9,679.80 9,679.80 215.6K
15:06 9,680.20 9,680.20 9,679.80 9,679.80 121.9K
15:07 9,681.10 9,681.50 9,681.10 9,681.50 81.6K
15:08 9,681.50 9,684.90 9,681.50 9,684.90 228.4K
15:09 9,686.70 9,688.70 9,686.70 9,688.70 161.9K
15:10 9,690.30 9,692.90 9,690.30 9,692.90 189.1K
15:11 9,691.50 9,691.50 9,686.80 9,686.80 121.7K
15:12 9,686.20 9,686.40 9,686.20 9,686.40 184.5K
15:13 9,686.40 9,686.40 9,685.20 9,685.20 126.8K
15:14 9,685.70 9,685.70 9,685.70 9,685.70 155.1K
15:15 9,686.10 9,688.30 9,686.10 9,688.30 70.8K
15:16 9,687.40 9,687.40 9,687.40 9,687.40 132.8K
15:17 9,690.50 9,690.50 9,688.30 9,688.30 104.5K
15:18 9,686.00 9,686.10 9,686.00 9,686.10 217.9K
15:19 9,686.70 9,687.20 9,686.70 9,687.20 131.8K
15:20 9,687.80 9,691.30 9,687.80 9,691.30 128.2K
15:21 9,686.30 9,686.30 9,685.30 9,685.30 111.7K
15:22 9,682.90 9,682.90 9,681.40 9,681.40 198.9K
15:23 9,681.60 9,683.60 9,681.60 9,683.60 160.0K
15:24 9,683.30 9,685.70 9,683.30 9,685.70 163.5K
15:25 9,689.50 9,689.80 9,689.50 9,689.80 75.2K
15:26 9,690.10 9,690.10 9,686.40 9,686.40 176.2K
15:27 9,686.40 9,686.70 9,686.40 9,686.70 154.4K
15:28 9,688.90 9,692.60 9,688.90 9,692.60 164.4K
15:29 9,695.30 9,695.30 9,690.90 9,690.90 120.7K
15:30 9,691.30 9,694.10 9,691.30 9,694.10 179.3K
15:31 9,693.10 9,693.20 9,693.10 9,693.20 289.2K
15:32 9,692.70 9,693.40 9,692.70 9,693.40 90.6K
15:33 9,694.20 9,695.10 9,694.20 9,695.10 100.7K
15:34 9,693.80 9,693.80 9,693.40 9,693.40 280.2K
15:35 9,695.80 9,696.70 9,695.80 9,696.70 153.0K
15:36 9,697.80 9,698.70 9,697.80 9,698.70 178.2K
15:37 9,702.00 9,702.40 9,702.00 9,702.40 218.1K
15:38 9,702.00 9,702.00 9,701.30 9,701.30 120.6K
15:39 9,701.40 9,702.80 9,701.40 9,702.80 100.3K
15:40 9,702.70 9,702.70 9,701.80 9,701.80 240.4K
15:41 9,700.10 9,700.10 9,698.00 9,698.00 738.2K
15:42 9,697.40 9,699.30 9,697.40 9,699.30 185.9K
15:43 9,698.70 9,699.70 9,698.70 9,699.70 207.3K
15:44 9,702.20 9,704.70 9,702.20 9,704.70 187.7K
15:45 9,707.20 9,707.20 9,706.30 9,706.30 279.8K
15:46 9,705.10 9,705.70 9,705.10 9,705.70 222.7K
15:47 9,706.50 9,707.30 9,706.50 9,707.30 208.4K
15:48 9,705.80 9,705.80 9,703.50 9,703.50 114.6K
15:49 9,703.10 9,703.10 9,703.10 9,703.10 239.7K
15:50 9,702.30 9,702.30 9,702.30 9,702.30 384.3K
15:51 9,704.00 9,704.00 9,702.90 9,702.90 142.1K
15:52 9,703.90 9,705.80 9,703.90 9,705.80 223.1K
15:53 9,703.10 9,704.40 9,703.10 9,704.40 765.7K
15:54 9,705.10 9,705.10 9,703.20 9,703.20 200.0K
15:55 9,702.60 9,703.40 9,702.60 9,703.40 324.3K
15:56 9,702.20 9,702.20 9,701.30 9,701.30 435.0K
15:57 9,699.30 9,700.40 9,699.30 9,700.40 207.0K
15:58 9,700.60 9,700.60 9,699.90 9,699.90 557.6K
15:59 9,701.40 9,701.40 9,700.40 9,700.40 259.0K
16:00 9,701.80 9,701.80 9,701.70 9,701.70 105.6K
16:01 9,701.70 9,701.70 9,701.70 9,701.70 0.0K
16:02 9,701.70 9,701.70 9,701.70 9,701.70 0.0K
16:03 9,701.70 9,701.70 9,701.70 9,701.70 0.0K
16:04 9,701.70 9,701.70 9,696.90 9,696.90 21,677.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available