S&P/ASX Financials ex REIT

AXXJ
🏛️ australia →
10,818.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,696.90 9,699.20 9,696.90 9,699.20 1,260.4K
10:01 9,699.50 9,699.50 9,699.00 9,699.00 89.7K
10:02 9,698.40 9,709.90 9,698.40 9,709.90 75.4K
10:03 9,708.30 9,708.80 9,708.30 9,708.80 35.3K
10:04 9,708.80 9,712.00 9,708.80 9,712.00 401.5K
10:05 9,711.00 9,713.30 9,711.00 9,713.30 104.4K
10:06 9,711.90 9,713.40 9,711.90 9,713.40 468.1K
10:07 9,713.80 9,718.30 9,713.80 9,718.30 115.3K
10:08 9,717.30 9,717.30 9,716.10 9,716.10 125.2K
10:09 9,720.80 9,730.60 9,720.80 9,730.60 994.7K
10:10 9,736.50 9,741.10 9,736.50 9,741.10 417.9K
10:11 9,734.80 9,737.50 9,734.80 9,737.50 335.6K
10:12 9,739.80 9,743.10 9,739.80 9,743.10 406.3K
10:13 9,742.30 9,742.30 9,741.50 9,741.50 160.1K
10:14 9,740.50 9,743.30 9,740.50 9,743.30 188.1K
10:15 9,743.20 9,743.20 9,738.50 9,738.50 286.4K
10:16 9,736.70 9,736.70 9,736.40 9,736.40 351.7K
10:17 9,734.00 9,734.00 9,732.10 9,732.10 269.4K
10:18 9,729.30 9,730.40 9,729.30 9,730.40 180.0K
10:19 9,733.00 9,733.00 9,731.60 9,731.60 407.3K
10:20 9,734.40 9,734.70 9,734.40 9,734.70 224.5K
10:21 9,729.60 9,729.60 9,729.30 9,729.30 98.9K
10:22 9,727.40 9,732.60 9,727.40 9,732.60 123.8K
10:23 9,733.70 9,733.70 9,727.60 9,727.60 129.1K
10:24 9,729.40 9,730.50 9,729.40 9,730.50 156.5K
10:25 9,727.20 9,730.50 9,727.20 9,730.50 103.2K
10:26 9,731.10 9,732.40 9,731.10 9,732.40 151.5K
10:27 9,731.70 9,732.20 9,731.70 9,732.20 86.1K
10:28 9,731.40 9,731.40 9,731.30 9,731.30 248.2K
10:29 9,729.70 9,730.60 9,729.70 9,730.60 169.5K
10:30 9,728.70 9,728.70 9,728.70 9,728.70 51.4K
10:31 9,726.60 9,726.60 9,724.70 9,724.70 274.8K
10:32 9,733.50 9,742.90 9,733.50 9,742.90 165.4K
10:33 9,743.80 9,743.80 9,743.60 9,743.60 104.3K
10:34 9,742.60 9,742.60 9,742.50 9,742.50 77.6K
10:35 9,741.40 9,745.30 9,741.40 9,745.30 98.2K
10:36 9,743.80 9,748.60 9,743.80 9,748.60 102.0K
10:37 9,750.00 9,752.40 9,750.00 9,752.40 95.9K
10:38 9,753.50 9,753.50 9,751.20 9,751.20 162.2K
10:39 9,744.40 9,744.40 9,742.60 9,742.60 133.7K
10:40 9,739.20 9,740.10 9,739.20 9,740.10 106.4K
10:41 9,745.70 9,746.80 9,745.70 9,746.80 80.7K
10:42 9,743.20 9,743.20 9,738.90 9,738.90 83.3K
10:43 9,734.50 9,738.00 9,734.50 9,738.00 83.3K
10:44 9,740.50 9,742.80 9,740.50 9,742.80 67.6K
10:45 9,743.00 9,743.80 9,743.00 9,743.80 106.3K
10:46 9,745.10 9,746.90 9,745.10 9,746.90 147.4K
10:47 9,748.10 9,748.10 9,747.90 9,747.90 166.7K
10:48 9,748.80 9,749.40 9,748.80 9,749.40 91.7K
10:49 9,748.00 9,748.00 9,743.90 9,743.90 248.1K
10:50 9,743.10 9,743.50 9,743.10 9,743.50 343.7K
10:51 9,747.20 9,747.20 9,744.80 9,744.80 83.9K
10:52 9,742.90 9,742.90 9,741.10 9,741.10 140.7K
10:53 9,741.90 9,745.00 9,741.90 9,745.00 294.3K
10:54 9,743.90 9,743.90 9,740.30 9,740.30 83.9K
10:55 9,745.20 9,745.20 9,745.20 9,745.20 97.0K
10:56 9,746.70 9,746.70 9,745.00 9,745.00 186.6K
10:57 9,748.00 9,748.20 9,748.00 9,748.20 27.2K
10:58 9,748.20 9,748.20 9,746.50 9,746.50 67.4K
10:59 9,743.70 9,745.60 9,743.70 9,745.60 101.7K
11:00 9,746.90 9,747.30 9,746.90 9,747.30 60.6K
11:01 9,746.20 9,752.90 9,746.20 9,752.90 386.6K
11:02 9,751.70 9,751.70 9,751.20 9,751.20 102.0K
11:03 9,750.80 9,750.80 9,749.70 9,749.70 115.4K
11:04 9,750.80 9,750.80 9,747.80 9,747.80 56.9K
11:05 9,744.40 9,745.00 9,744.40 9,745.00 78.9K
11:06 9,743.00 9,745.90 9,743.00 9,745.90 205.7K
11:07 9,747.30 9,747.30 9,746.60 9,746.60 129.0K
11:08 9,747.90 9,752.30 9,747.90 9,752.30 201.8K
11:09 9,747.70 9,747.70 9,746.60 9,746.60 97.7K
11:10 9,744.20 9,745.50 9,744.20 9,745.50 106.5K
11:11 9,746.00 9,746.00 9,743.10 9,743.10 62.5K
11:12 9,742.80 9,743.20 9,742.80 9,743.20 170.4K
11:13 9,745.40 9,745.80 9,745.40 9,745.80 36.8K
11:14 9,750.60 9,750.60 9,748.90 9,748.90 180.5K
11:15 9,748.70 9,750.10 9,748.70 9,750.10 116.3K
11:16 9,750.20 9,750.20 9,749.80 9,749.80 132.8K
11:17 9,749.70 9,749.70 9,748.10 9,748.10 397.4K
11:18 9,748.20 9,748.20 9,747.90 9,747.90 228.2K
11:19 9,747.00 9,747.00 9,746.80 9,746.80 59.0K
11:20 9,747.30 9,747.30 9,746.10 9,746.10 67.7K
11:21 9,744.30 9,744.30 9,743.50 9,743.50 93.5K
11:22 9,743.40 9,745.60 9,743.40 9,745.60 78.0K
11:23 9,747.70 9,747.70 9,746.20 9,746.20 45.4K
11:24 9,744.00 9,744.00 9,742.20 9,742.20 69.8K
11:25 9,741.40 9,744.00 9,741.40 9,744.00 84.2K
11:26 9,743.10 9,744.70 9,743.10 9,744.70 173.9K
11:27 9,745.30 9,745.30 9,743.90 9,743.90 244.9K
11:28 9,742.10 9,742.10 9,740.50 9,740.50 105.3K
11:29 9,739.70 9,739.70 9,739.50 9,739.50 128.2K
11:30 9,738.30 9,738.30 9,725.50 9,725.50 607.6K
11:31 9,729.20 9,733.20 9,729.20 9,733.20 136.6K
11:32 9,734.40 9,734.40 9,731.90 9,731.90 60.8K
11:33 9,731.90 9,736.80 9,731.90 9,736.80 46.4K
11:34 9,736.80 9,736.80 9,735.50 9,735.50 135.2K
11:35 9,731.90 9,733.50 9,731.90 9,733.50 157.1K
11:36 9,738.30 9,740.50 9,738.30 9,740.50 146.5K
11:37 9,741.90 9,742.40 9,741.90 9,742.40 121.6K
11:38 9,738.90 9,738.90 9,737.80 9,737.80 80.1K
11:39 9,736.20 9,736.20 9,733.40 9,733.40 169.1K
11:40 9,734.60 9,734.60 9,734.60 9,734.60 94.0K
11:41 9,730.90 9,733.60 9,730.90 9,733.60 400.5K
11:42 9,735.60 9,735.60 9,734.20 9,734.20 223.9K
11:43 9,731.80 9,734.80 9,731.80 9,734.80 57.4K
11:44 9,735.30 9,738.20 9,735.30 9,738.20 65.0K
11:45 9,737.60 9,738.20 9,737.60 9,738.20 60.5K
11:46 9,738.90 9,738.90 9,737.40 9,737.40 184.8K
11:47 9,734.90 9,736.30 9,734.90 9,736.30 144.9K
11:48 9,738.50 9,738.90 9,738.50 9,738.90 183.5K
11:49 9,740.70 9,741.40 9,740.70 9,741.40 65.8K
11:50 9,742.00 9,743.50 9,742.00 9,743.50 419.1K
11:51 9,746.40 9,746.90 9,746.40 9,746.90 97.0K
11:52 9,746.00 9,748.10 9,746.00 9,748.10 54.2K
11:53 9,747.40 9,747.50 9,747.40 9,747.50 61.6K
11:54 9,744.90 9,744.90 9,744.10 9,744.10 119.8K
11:55 9,746.40 9,746.40 9,745.10 9,745.10 92.1K
11:56 9,744.60 9,744.60 9,743.90 9,743.90 43.3K
11:57 9,743.30 9,743.30 9,739.40 9,739.40 110.3K
11:58 9,737.60 9,741.10 9,737.60 9,741.10 50.4K
11:59 9,744.10 9,744.10 9,743.60 9,743.60 97.7K
12:00 9,739.80 9,739.80 9,738.50 9,738.50 75.5K
12:01 9,743.10 9,745.10 9,743.10 9,745.10 22.0K
12:02 9,746.60 9,746.80 9,746.60 9,746.80 144.9K
12:03 9,749.90 9,749.90 9,749.10 9,749.10 76.5K
12:04 9,749.10 9,749.10 9,749.00 9,749.00 50.6K
12:05 9,749.60 9,749.60 9,747.30 9,747.30 44.9K
12:06 9,751.00 9,752.80 9,751.00 9,752.80 44.3K
12:07 9,753.50 9,753.50 9,751.30 9,751.30 87.9K
12:08 9,751.60 9,751.60 9,749.90 9,749.90 46.4K
12:09 9,745.80 9,746.00 9,745.80 9,746.00 93.8K
12:10 9,746.30 9,746.30 9,743.70 9,743.70 253.9K
12:11 9,743.90 9,744.70 9,743.90 9,744.70 166.2K
12:12 9,741.60 9,742.60 9,741.60 9,742.60 437.8K
12:13 9,741.00 9,741.00 9,732.10 9,732.10 274.7K
12:14 9,733.70 9,733.70 9,733.10 9,733.10 225.6K
12:15 9,733.70 9,740.80 9,733.70 9,740.80 1,173.3K
12:16 9,740.40 9,741.40 9,740.40 9,741.40 38.3K
12:17 9,741.90 9,744.90 9,741.90 9,744.90 169.9K
12:18 9,744.60 9,746.40 9,744.60 9,746.40 215.7K
12:19 9,744.00 9,746.30 9,744.00 9,746.30 98.2K
12:20 9,749.30 9,750.60 9,749.30 9,750.60 143.7K
12:21 9,753.90 9,753.90 9,751.40 9,751.40 86.8K
12:22 9,749.80 9,751.70 9,749.80 9,751.70 60.0K
12:23 9,756.10 9,756.10 9,755.70 9,755.70 69.2K
12:24 9,758.50 9,759.80 9,758.50 9,759.80 129.7K
12:25 9,760.00 9,760.00 9,759.50 9,759.50 84.1K
12:26 9,754.60 9,754.70 9,754.60 9,754.70 74.1K
12:27 9,755.10 9,755.10 9,750.90 9,750.90 63.0K
12:28 9,747.80 9,747.80 9,746.00 9,746.00 70.7K
12:29 9,744.00 9,744.00 9,743.50 9,743.50 131.2K
12:30 9,743.20 9,746.10 9,743.20 9,746.10 64.6K
12:31 9,744.70 9,744.70 9,741.00 9,741.00 216.4K
12:32 9,745.80 9,745.80 9,743.50 9,743.50 58.0K
12:33 9,744.50 9,747.20 9,744.50 9,747.20 69.9K
12:34 9,747.30 9,748.90 9,747.30 9,748.90 180.8K
12:35 9,745.40 9,748.00 9,745.40 9,748.00 83.9K
12:36 9,749.20 9,751.20 9,749.20 9,751.20 127.6K
12:37 9,751.00 9,751.00 9,748.00 9,748.00 97.9K
12:38 9,748.10 9,748.10 9,745.80 9,745.80 88.0K
12:39 9,747.30 9,747.30 9,747.30 9,747.30 62.8K
12:40 9,747.90 9,749.00 9,747.90 9,749.00 67.8K
12:41 9,748.80 9,750.20 9,748.80 9,750.20 40.6K
12:42 9,751.30 9,751.30 9,748.70 9,748.70 107.2K
12:43 9,748.90 9,748.90 9,748.50 9,748.50 77.3K
12:44 9,751.40 9,751.40 9,748.70 9,748.70 58.6K
12:45 9,750.70 9,751.00 9,750.70 9,751.00 98.5K
12:46 9,752.00 9,753.00 9,752.00 9,753.00 52.8K
12:47 9,750.40 9,751.70 9,750.40 9,751.70 86.5K
12:48 9,752.20 9,752.20 9,751.40 9,751.40 75.2K
12:49 9,752.30 9,757.40 9,752.30 9,757.40 231.7K
12:50 9,755.70 9,756.30 9,755.70 9,756.30 104.3K
12:51 9,756.00 9,756.00 9,755.70 9,755.70 178.8K
12:52 9,752.20 9,754.90 9,752.20 9,754.90 183.4K
12:53 9,755.70 9,756.80 9,755.70 9,756.80 66.5K
12:54 9,754.60 9,756.00 9,754.60 9,756.00 61.3K
12:55 9,754.10 9,754.10 9,753.50 9,753.50 124.1K
12:56 9,752.30 9,752.30 9,752.30 9,752.30 69.6K
12:57 9,753.70 9,753.70 9,751.90 9,751.90 119.4K
12:58 9,752.70 9,753.10 9,752.70 9,753.10 47.2K
12:59 9,753.90 9,757.10 9,753.90 9,757.10 236.0K
13:00 9,758.10 9,758.10 9,755.50 9,755.50 37.2K
13:01 9,755.30 9,757.50 9,755.30 9,757.50 60.6K
13:02 9,756.20 9,756.90 9,756.20 9,756.90 121.3K
13:03 9,756.00 9,756.00 9,754.40 9,754.40 72.7K
13:04 9,755.20 9,755.20 9,753.70 9,753.70 100.1K
13:05 9,752.20 9,752.20 9,750.70 9,750.70 65.9K
13:06 9,750.50 9,750.80 9,750.50 9,750.80 55.7K
13:07 9,748.30 9,749.80 9,748.30 9,749.80 65.6K
13:08 9,752.30 9,752.30 9,751.40 9,751.40 74.8K
13:09 9,749.30 9,749.30 9,748.70 9,748.70 124.0K
13:10 9,748.00 9,751.50 9,748.00 9,751.50 84.1K
13:11 9,751.90 9,752.10 9,751.90 9,752.10 199.0K
13:12 9,752.60 9,754.20 9,752.60 9,754.20 61.7K
13:13 9,755.50 9,755.50 9,751.90 9,751.90 139.5K
13:14 9,752.30 9,752.30 9,750.50 9,750.50 72.9K
13:15 9,749.80 9,753.00 9,749.80 9,753.00 61.7K
13:16 9,753.10 9,753.70 9,753.10 9,753.70 85.7K
13:17 9,753.50 9,754.50 9,753.50 9,754.50 65.7K
13:18 9,755.60 9,755.60 9,753.60 9,753.60 168.8K
13:19 9,753.50 9,755.60 9,753.50 9,755.60 119.8K
13:20 9,755.60 9,755.60 9,755.50 9,755.50 97.1K
13:21 9,755.30 9,755.70 9,755.30 9,755.70 50.4K
13:22 9,755.80 9,755.80 9,755.30 9,755.30 63.0K
13:23 9,754.90 9,754.90 9,754.10 9,754.10 62.2K
13:24 9,753.70 9,753.80 9,753.70 9,753.80 75.4K
13:25 9,755.20 9,755.50 9,755.20 9,755.50 45.7K
13:26 9,755.80 9,755.80 9,755.00 9,755.00 53.5K
13:27 9,756.00 9,756.00 9,755.80 9,755.80 173.2K
13:28 9,759.30 9,759.50 9,759.30 9,759.50 90.9K
13:29 9,760.10 9,760.40 9,760.10 9,760.40 78.8K
13:30 9,760.70 9,760.70 9,758.10 9,758.10 80.1K
13:31 9,755.70 9,755.70 9,753.30 9,753.30 57.2K
13:32 9,753.40 9,755.00 9,753.40 9,755.00 56.1K
13:33 9,752.90 9,752.90 9,752.50 9,752.50 184.6K
13:34 9,752.70 9,752.70 9,751.30 9,751.30 61.4K
13:35 9,753.00 9,754.80 9,753.00 9,754.80 98.0K
13:36 9,753.60 9,753.60 9,749.70 9,749.70 97.6K
13:37 9,749.10 9,749.50 9,749.10 9,749.50 42.3K
13:38 9,751.80 9,751.80 9,750.20 9,750.20 79.7K
13:39 9,750.00 9,750.60 9,750.00 9,750.60 45.9K
13:40 9,752.00 9,756.90 9,752.00 9,756.90 105.9K
13:41 9,757.40 9,757.50 9,757.40 9,757.50 125.2K
13:42 9,758.20 9,758.20 9,757.70 9,757.70 67.5K
13:43 9,756.40 9,756.90 9,756.40 9,756.90 130.9K
13:44 9,756.10 9,756.10 9,753.80 9,753.80 81.9K
13:45 9,752.70 9,754.60 9,752.70 9,754.60 73.2K
13:46 9,755.50 9,758.60 9,755.50 9,758.60 116.0K
13:47 9,762.20 9,762.20 9,761.60 9,761.60 121.6K
13:48 9,762.50 9,763.20 9,762.50 9,763.20 212.4K
13:49 9,762.90 9,762.90 9,761.90 9,761.90 178.6K
13:50 9,761.70 9,763.60 9,761.70 9,763.60 74.3K
13:51 9,762.90 9,764.70 9,762.90 9,764.70 237.9K
13:52 9,763.00 9,763.00 9,761.40 9,761.40 89.7K
13:53 9,762.70 9,763.20 9,762.70 9,763.20 127.0K
13:54 9,764.10 9,764.50 9,764.10 9,764.50 116.8K
13:55 9,765.00 9,765.00 9,759.50 9,759.50 106.9K
13:56 9,753.70 9,753.70 9,752.80 9,752.80 108.4K
13:57 9,751.20 9,751.20 9,750.10 9,750.10 73.8K
13:58 9,751.90 9,751.90 9,749.60 9,749.60 66.3K
13:59 9,748.60 9,748.60 9,745.70 9,745.70 180.5K
14:00 9,744.50 9,745.00 9,744.50 9,745.00 178.9K
14:01 9,746.80 9,748.20 9,746.80 9,748.20 119.3K
14:02 9,750.00 9,750.90 9,750.00 9,750.90 298.7K
14:03 9,752.20 9,752.20 9,751.30 9,751.30 77.0K
14:04 9,751.80 9,751.80 9,750.80 9,750.80 241.4K
14:05 9,750.90 9,750.90 9,750.20 9,750.20 98.8K
14:06 9,748.60 9,748.60 9,748.10 9,748.10 195.2K
14:07 9,750.10 9,752.00 9,750.10 9,752.00 45.5K
14:08 9,753.10 9,753.10 9,750.30 9,750.30 343.6K
14:09 9,749.80 9,749.80 9,748.30 9,748.30 148.7K
14:10 9,748.80 9,748.80 9,748.20 9,748.20 152.0K
14:11 9,748.50 9,750.90 9,748.50 9,750.90 82.1K
14:12 9,750.90 9,750.90 9,750.90 9,750.90 81.4K
14:13 9,753.10 9,753.10 9,749.70 9,749.70 165.2K
14:14 9,749.40 9,749.40 9,748.90 9,748.90 68.4K
14:15 9,749.20 9,749.70 9,749.20 9,749.70 124.0K
14:16 9,745.80 9,745.80 9,743.30 9,743.30 161.2K
14:17 9,742.70 9,743.30 9,742.70 9,743.30 143.4K
14:18 9,740.50 9,740.50 9,739.20 9,739.20 282.1K
14:19 9,740.50 9,742.10 9,740.50 9,742.10 189.6K
14:20 9,742.30 9,742.50 9,742.30 9,742.50 359.4K
14:21 9,742.20 9,742.20 9,741.50 9,741.50 57.9K
14:22 9,741.50 9,741.90 9,741.50 9,741.90 99.3K
14:23 9,742.20 9,742.20 9,741.60 9,741.60 189.7K
14:24 9,741.00 9,741.00 9,740.40 9,740.40 55.6K
14:25 9,742.80 9,743.60 9,742.80 9,743.60 415.8K
14:26 9,747.00 9,747.00 9,745.90 9,745.90 140.5K
14:27 9,747.50 9,749.50 9,747.50 9,749.50 53.3K
14:28 9,749.90 9,749.90 9,749.30 9,749.30 101.2K
14:29 9,750.70 9,750.90 9,750.70 9,750.90 180.6K
14:30 9,751.90 9,752.00 9,751.90 9,752.00 81.7K
14:31 9,752.20 9,753.80 9,752.20 9,753.80 133.5K
14:32 9,752.40 9,753.20 9,752.40 9,753.20 124.7K
14:33 9,756.40 9,756.70 9,756.40 9,756.70 90.8K
14:34 9,755.10 9,755.10 9,754.20 9,754.20 268.1K
14:35 9,751.50 9,751.50 9,751.40 9,751.40 161.8K
14:36 9,748.20 9,748.20 9,747.60 9,747.60 53.2K
14:37 9,744.00 9,748.80 9,744.00 9,748.80 95.0K
14:38 9,750.10 9,750.10 9,748.30 9,748.30 89.0K
14:39 9,746.60 9,746.60 9,745.60 9,745.60 59.7K
14:40 9,746.60 9,746.60 9,745.50 9,745.50 88.6K
14:41 9,748.70 9,748.70 9,747.30 9,747.30 120.7K
14:42 9,747.30 9,747.30 9,746.60 9,746.60 110.8K
14:43 9,747.60 9,748.00 9,747.60 9,748.00 298.0K
14:44 9,748.50 9,749.30 9,748.50 9,749.30 191.1K
14:45 9,749.30 9,749.50 9,749.30 9,749.50 145.6K
14:46 9,747.70 9,749.00 9,747.70 9,749.00 127.9K
14:47 9,747.00 9,747.00 9,746.40 9,746.40 106.7K
14:48 9,747.90 9,748.20 9,747.90 9,748.20 140.3K
14:49 9,749.30 9,749.30 9,748.10 9,748.10 124.0K
14:50 9,747.30 9,747.30 9,747.10 9,747.10 148.2K
14:51 9,748.40 9,748.40 9,748.20 9,748.20 189.1K
14:52 9,748.90 9,748.90 9,748.00 9,748.00 203.9K
14:53 9,749.40 9,750.50 9,749.40 9,750.50 188.7K
14:54 9,750.10 9,751.00 9,750.10 9,751.00 173.4K
14:55 9,753.60 9,755.30 9,753.60 9,755.30 69.9K
14:56 9,756.00 9,757.00 9,756.00 9,757.00 79.5K
14:57 9,755.10 9,755.10 9,754.80 9,754.80 98.4K
14:58 9,752.90 9,754.20 9,752.90 9,754.20 114.8K
14:59 9,753.20 9,753.20 9,751.50 9,751.50 415.1K
15:00 9,751.20 9,755.10 9,751.20 9,755.10 160.7K
15:01 9,755.90 9,755.90 9,752.90 9,752.90 252.2K
15:02 9,751.60 9,752.50 9,751.60 9,752.50 123.8K
15:03 9,750.60 9,753.50 9,750.60 9,753.50 312.3K
15:04 9,756.30 9,756.30 9,756.20 9,756.20 254.0K
15:05 9,757.90 9,759.10 9,757.90 9,759.10 92.4K
15:06 9,758.30 9,759.30 9,758.30 9,759.30 106.7K
15:07 9,760.70 9,760.70 9,759.90 9,759.90 122.9K
15:08 9,758.90 9,758.90 9,758.20 9,758.20 219.4K
15:09 9,760.00 9,762.30 9,760.00 9,762.30 201.9K
15:10 9,762.70 9,764.10 9,762.70 9,764.10 396.8K
15:11 9,763.60 9,763.60 9,760.90 9,760.90 102.1K
15:12 9,758.70 9,758.70 9,757.10 9,757.10 147.9K
15:13 9,759.50 9,759.80 9,759.50 9,759.80 99.7K
15:14 9,760.10 9,760.70 9,760.10 9,760.70 113.4K
15:15 9,759.80 9,759.80 9,757.90 9,757.90 96.1K
15:16 9,760.10 9,760.10 9,757.20 9,757.20 146.8K
15:17 9,757.60 9,758.30 9,757.60 9,758.30 83.5K
15:18 9,757.10 9,757.10 9,756.10 9,756.10 118.9K
15:19 9,756.10 9,756.10 9,755.90 9,755.90 136.5K
15:20 9,758.20 9,758.20 9,758.20 9,758.20 145.1K
15:21 9,758.60 9,758.90 9,758.60 9,758.90 176.2K
15:22 9,758.50 9,758.50 9,758.10 9,758.10 117.3K
15:23 9,757.50 9,757.50 9,755.40 9,755.40 182.2K
15:24 9,756.20 9,758.40 9,756.20 9,758.40 143.3K
15:25 9,757.00 9,757.00 9,755.70 9,755.70 80.7K
15:26 9,754.80 9,756.20 9,754.80 9,756.20 115.9K
15:27 9,756.20 9,756.20 9,754.90 9,754.90 127.1K
15:28 9,755.30 9,756.60 9,755.30 9,756.60 65.2K
15:29 9,756.00 9,757.40 9,756.00 9,757.40 99.1K
15:30 9,758.10 9,758.10 9,756.90 9,756.90 71.6K
15:31 9,756.10 9,756.30 9,756.10 9,756.30 177.8K
15:32 9,752.40 9,755.10 9,752.40 9,755.10 102.3K
15:33 9,755.40 9,758.30 9,755.40 9,758.30 146.5K
15:34 9,757.60 9,757.80 9,757.60 9,757.80 67.3K
15:35 9,758.50 9,760.40 9,758.50 9,760.40 147.4K
15:36 9,758.20 9,759.30 9,758.20 9,759.30 173.4K
15:37 9,761.70 9,762.40 9,761.70 9,762.40 160.6K
15:38 9,763.40 9,763.40 9,763.30 9,763.30 183.1K
15:39 9,764.20 9,767.20 9,764.20 9,767.20 128.2K
15:40 9,766.60 9,766.60 9,766.20 9,766.20 234.6K
15:41 9,767.20 9,768.60 9,767.20 9,768.60 151.8K
15:42 9,771.70 9,771.70 9,770.20 9,770.20 242.2K
15:43 9,770.50 9,771.30 9,770.50 9,771.30 207.1K
15:44 9,771.90 9,771.90 9,769.40 9,769.40 291.7K
15:45 9,769.90 9,770.20 9,769.90 9,770.20 245.0K
15:46 9,769.90 9,769.90 9,767.10 9,767.10 183.5K
15:47 9,767.60 9,768.20 9,767.60 9,768.20 109.0K
15:48 9,768.50 9,770.10 9,768.50 9,770.10 145.1K
15:49 9,768.30 9,769.60 9,768.30 9,769.60 181.5K
15:50 9,769.80 9,771.90 9,769.80 9,771.90 186.5K
15:51 9,770.90 9,770.90 9,770.50 9,770.50 209.9K
15:52 9,770.60 9,772.80 9,770.60 9,772.80 332.7K
15:53 9,770.80 9,770.80 9,769.50 9,769.50 570.4K
15:54 9,771.40 9,771.40 9,768.30 9,768.30 282.7K
15:55 9,765.60 9,770.40 9,765.60 9,770.40 293.6K
15:56 9,769.90 9,771.00 9,769.90 9,771.00 158.7K
15:57 9,773.90 9,773.90 9,772.10 9,772.10 337.7K
15:58 9,774.50 9,774.50 9,774.30 9,774.30 275.2K
15:59 9,777.00 9,777.00 9,775.20 9,775.20 297.2K
16:00 9,773.10 9,773.30 9,773.10 9,773.30 71.4K
16:01 9,773.30 9,773.30 9,773.30 9,773.30 0.0K
16:02 9,773.30 9,773.30 9,773.30 9,773.30 0.0K
16:03 9,773.30 9,773.30 9,773.30 9,773.30 0.0K
16:04 9,773.30 9,803.40 9,773.30 9,803.40 51,466.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available