S&P/ASX Financials ex REIT

AXXJ
🏛️ australia →
10,818.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,803.40 9,809.20 9,803.40 9,809.20 1,136.3K
10:01 9,806.30 9,806.30 9,802.70 9,802.70 179.2K
10:02 9,801.40 9,801.80 9,801.40 9,801.80 224.6K
10:03 9,803.20 9,805.70 9,803.20 9,805.70 81.1K
10:04 9,799.30 9,799.30 9,795.40 9,795.40 888.5K
10:05 9,802.00 9,802.00 9,798.60 9,798.60 228.6K
10:06 9,797.20 9,797.80 9,797.20 9,797.80 229.4K
10:07 9,799.90 9,805.00 9,799.90 9,805.00 633.5K
10:08 9,798.50 9,798.50 9,794.10 9,794.10 258.5K
10:09 9,795.60 9,801.50 9,795.60 9,801.50 1,261.7K
10:10 9,803.10 9,803.10 9,797.70 9,797.70 281.1K
10:11 9,791.00 9,791.00 9,790.90 9,790.90 221.5K
10:12 9,790.90 9,793.20 9,790.90 9,793.20 341.0K
10:13 9,795.30 9,795.30 9,793.70 9,793.70 183.0K
10:14 9,795.50 9,796.70 9,795.50 9,796.70 841.3K
10:15 9,796.20 9,796.20 9,796.00 9,796.00 712.6K
10:16 9,790.10 9,790.10 9,787.00 9,787.00 504.9K
10:17 9,788.60 9,788.60 9,787.90 9,787.90 207.1K
10:18 9,788.10 9,788.10 9,787.50 9,787.50 106.3K
10:19 9,788.70 9,788.70 9,786.20 9,786.20 84.5K
10:20 9,787.40 9,787.40 9,785.40 9,785.40 206.6K
10:21 9,782.00 9,783.60 9,782.00 9,783.60 274.5K
10:22 9,784.30 9,784.30 9,783.60 9,783.60 180.8K
10:23 9,784.50 9,784.50 9,782.10 9,782.10 164.6K
10:24 9,781.00 9,781.00 9,779.30 9,779.30 182.4K
10:25 9,779.80 9,779.80 9,778.70 9,778.70 229.0K
10:26 9,785.90 9,787.70 9,785.90 9,787.70 412.4K
10:27 9,788.10 9,788.10 9,788.10 9,788.10 510.6K
10:28 9,792.60 9,792.60 9,788.10 9,788.10 624.2K
10:29 9,790.30 9,790.30 9,785.60 9,785.60 134.4K
10:30 9,783.70 9,784.00 9,783.70 9,784.00 168.0K
10:31 9,785.40 9,785.40 9,784.90 9,784.90 90.1K
10:32 9,783.40 9,783.40 9,782.40 9,782.40 78.2K
10:33 9,784.50 9,784.50 9,782.40 9,782.40 276.6K
10:34 9,785.30 9,785.70 9,785.30 9,785.70 68.8K
10:35 9,784.40 9,785.70 9,784.40 9,785.70 290.2K
10:36 9,785.70 9,785.70 9,783.00 9,783.00 669.9K
10:37 9,780.90 9,780.90 9,779.40 9,779.40 521.0K
10:38 9,777.60 9,777.70 9,777.60 9,777.70 65.5K
10:39 9,776.30 9,776.30 9,771.80 9,771.80 182.6K
10:40 9,772.00 9,772.00 9,769.40 9,769.40 79.0K
10:41 9,767.90 9,768.20 9,767.90 9,768.20 84.9K
10:42 9,769.40 9,769.40 9,769.30 9,769.30 35.1K
10:43 9,768.60 9,769.30 9,768.60 9,769.30 121.8K
10:44 9,771.90 9,772.50 9,771.90 9,772.50 38.4K
10:45 9,775.50 9,776.00 9,775.50 9,776.00 183.0K
10:46 9,775.00 9,775.00 9,774.90 9,774.90 99.2K
10:47 9,780.60 9,780.80 9,780.60 9,780.80 78.6K
10:48 9,782.20 9,784.80 9,782.20 9,784.80 235.1K
10:49 9,785.50 9,785.50 9,784.30 9,784.30 334.4K
10:50 9,786.40 9,786.40 9,786.10 9,786.10 73.4K
10:51 9,785.50 9,785.50 9,784.40 9,784.40 123.0K
10:52 9,785.70 9,785.80 9,785.70 9,785.80 77.5K
10:53 9,784.20 9,784.20 9,783.00 9,783.00 39.7K
10:54 9,780.00 9,780.60 9,780.00 9,780.60 39.2K
10:55 9,778.50 9,779.30 9,778.50 9,779.30 216.8K
10:56 9,779.20 9,779.20 9,777.30 9,777.30 108.1K
10:57 9,776.90 9,776.90 9,776.90 9,776.90 43.2K
10:58 9,774.70 9,775.10 9,774.70 9,775.10 276.6K
10:59 9,774.40 9,774.40 9,772.00 9,772.00 72.6K
11:00 9,775.10 9,775.10 9,771.40 9,771.40 330.8K
11:01 9,772.20 9,772.20 9,771.70 9,771.70 97.3K
11:02 9,772.30 9,772.30 9,771.90 9,771.90 102.2K
11:03 9,771.50 9,771.50 9,770.90 9,770.90 147.0K
11:04 9,773.90 9,775.00 9,773.90 9,775.00 134.4K
11:05 9,777.10 9,779.10 9,777.10 9,779.10 135.6K
11:06 9,777.90 9,777.90 9,775.90 9,775.90 91.8K
11:07 9,776.90 9,776.90 9,770.50 9,770.50 116.8K
11:08 9,771.90 9,771.90 9,769.80 9,769.80 278.9K
11:09 9,769.70 9,769.70 9,766.80 9,766.80 115.3K
11:10 9,767.00 9,767.30 9,767.00 9,767.30 166.8K
11:11 9,771.30 9,771.60 9,771.30 9,771.60 79.1K
11:12 9,772.40 9,773.00 9,772.40 9,773.00 92.1K
11:13 9,772.90 9,774.10 9,772.90 9,774.10 67.3K
11:14 9,780.50 9,782.50 9,780.50 9,782.50 164.4K
11:15 9,790.40 9,792.00 9,790.40 9,792.00 93.3K
11:16 9,798.50 9,798.50 9,796.00 9,796.00 86.5K
11:17 9,796.60 9,796.60 9,796.60 9,796.60 183.6K
11:18 9,802.60 9,807.00 9,802.60 9,807.00 106.6K
11:19 9,806.60 9,806.60 9,804.90 9,804.90 179.3K
11:20 9,806.80 9,807.30 9,806.80 9,807.30 114.9K
11:21 9,809.10 9,809.10 9,808.30 9,808.30 130.4K
11:22 9,809.70 9,811.50 9,809.70 9,811.50 72.7K
11:23 9,812.60 9,815.70 9,812.60 9,815.70 319.6K
11:24 9,815.20 9,815.20 9,814.90 9,814.90 162.0K
11:25 9,814.70 9,814.70 9,813.60 9,813.60 81.5K
11:26 9,814.80 9,814.80 9,808.80 9,808.80 93.6K
11:27 9,805.60 9,805.60 9,803.30 9,803.30 312.8K
11:28 9,803.00 9,803.00 9,801.40 9,801.40 246.6K
11:29 9,800.40 9,801.50 9,800.40 9,801.50 275.9K
11:30 9,800.90 9,801.30 9,800.90 9,801.30 52.7K
11:31 9,801.20 9,801.20 9,795.50 9,795.50 171.1K
11:32 9,799.40 9,801.30 9,799.40 9,801.30 250.1K
11:33 9,803.70 9,803.70 9,802.20 9,802.20 95.3K
11:34 9,801.70 9,803.00 9,801.70 9,803.00 110.9K
11:35 9,805.50 9,805.50 9,804.30 9,804.30 71.4K
11:36 9,801.00 9,801.50 9,801.00 9,801.50 78.1K
11:37 9,803.70 9,803.70 9,803.30 9,803.30 104.7K
11:38 9,805.30 9,805.30 9,805.20 9,805.20 85.5K
11:39 9,804.00 9,804.00 9,803.00 9,803.00 55.7K
11:40 9,803.40 9,803.40 9,798.10 9,798.10 165.5K
11:41 9,797.10 9,798.40 9,797.10 9,798.40 136.0K
11:42 9,802.00 9,802.00 9,799.80 9,799.80 92.9K
11:43 9,799.80 9,800.20 9,799.80 9,800.20 64.4K
11:44 9,799.40 9,799.40 9,799.40 9,799.40 271.6K
11:45 9,798.10 9,798.10 9,798.00 9,798.00 342.4K
11:46 9,809.60 9,811.50 9,809.60 9,811.50 76.5K
11:47 9,811.10 9,812.40 9,811.10 9,812.40 189.5K
11:48 9,815.10 9,818.20 9,815.10 9,818.20 364.2K
11:49 9,818.60 9,819.90 9,818.60 9,819.90 345.7K
11:50 9,819.30 9,819.80 9,819.30 9,819.80 165.4K
11:51 9,821.10 9,821.10 9,820.00 9,820.00 238.6K
11:52 9,819.70 9,819.70 9,817.00 9,817.00 130.4K
11:53 9,813.40 9,813.40 9,811.10 9,811.10 86.3K
11:54 9,813.80 9,813.80 9,813.40 9,813.40 74.8K
11:55 9,812.20 9,812.20 9,809.40 9,809.40 266.4K
11:56 9,809.10 9,812.30 9,809.10 9,812.30 78.6K
11:57 9,810.30 9,813.30 9,810.30 9,813.30 108.8K
11:58 9,816.50 9,816.50 9,816.40 9,816.40 95.4K
11:59 9,817.20 9,817.40 9,817.20 9,817.40 207.2K
12:00 9,816.90 9,816.90 9,815.30 9,815.30 107.0K
12:01 9,815.50 9,815.70 9,815.50 9,815.70 115.7K
12:02 9,815.00 9,815.00 9,814.60 9,814.60 54.6K
12:03 9,815.60 9,817.30 9,815.60 9,817.30 211.6K
12:04 9,820.30 9,820.90 9,820.30 9,820.90 265.7K
12:05 9,818.00 9,818.00 9,815.80 9,815.80 117.4K
12:06 9,813.00 9,813.00 9,812.40 9,812.40 107.5K
12:07 9,813.10 9,814.00 9,813.10 9,814.00 276.0K
12:08 9,818.90 9,818.90 9,817.60 9,817.60 167.1K
12:09 9,816.70 9,816.70 9,815.70 9,815.70 223.3K
12:10 9,813.70 9,813.70 9,812.80 9,812.80 160.1K
12:11 9,811.60 9,811.60 9,811.00 9,811.00 102.9K
12:12 9,809.30 9,809.30 9,808.00 9,808.00 199.6K
12:13 9,808.90 9,808.90 9,808.80 9,808.80 76.0K
12:14 9,809.50 9,809.50 9,807.40 9,807.40 109.2K
12:15 9,807.60 9,807.60 9,806.80 9,806.80 153.9K
12:16 9,812.40 9,812.40 9,811.80 9,811.80 144.5K
12:17 9,812.10 9,814.10 9,812.10 9,814.10 149.4K
12:18 9,815.60 9,819.10 9,815.60 9,819.10 94.2K
12:19 9,820.60 9,820.60 9,820.30 9,820.30 45.7K
12:20 9,822.00 9,822.00 9,821.40 9,821.40 104.2K
12:21 9,824.20 9,824.20 9,822.50 9,822.50 127.1K
12:22 9,824.00 9,826.50 9,824.00 9,826.50 238.7K
12:23 9,828.80 9,828.80 9,827.00 9,827.00 181.0K
12:24 9,827.30 9,827.80 9,827.30 9,827.80 178.4K
12:25 9,826.50 9,829.30 9,826.50 9,829.30 115.9K
12:26 9,829.70 9,830.50 9,829.70 9,830.50 59.6K
12:27 9,834.40 9,834.40 9,834.10 9,834.10 36.1K
12:28 9,838.30 9,838.30 9,837.90 9,837.90 152.5K
12:29 9,835.80 9,835.80 9,834.20 9,834.20 129.2K
12:30 9,834.50 9,834.50 9,833.40 9,833.40 60.6K
12:31 9,839.90 9,839.90 9,839.40 9,839.40 119.9K
12:32 9,837.60 9,837.60 9,837.20 9,837.20 64.0K
12:33 9,836.10 9,837.00 9,836.10 9,837.00 405.0K
12:34 9,837.10 9,837.10 9,831.90 9,831.90 111.6K
12:35 9,833.40 9,836.10 9,833.40 9,836.10 207.9K
12:36 9,833.80 9,834.50 9,833.80 9,834.50 32.9K
12:37 9,832.40 9,832.80 9,832.40 9,832.80 74.9K
12:38 9,832.50 9,835.00 9,832.50 9,835.00 36.7K
12:39 9,835.20 9,835.20 9,834.90 9,834.90 171.4K
12:40 9,836.20 9,837.00 9,836.20 9,837.00 129.1K
12:41 9,836.30 9,837.10 9,836.30 9,837.10 195.2K
12:42 9,837.20 9,838.70 9,837.20 9,838.70 72.9K
12:43 9,839.10 9,841.30 9,839.10 9,841.30 50.6K
12:44 9,837.80 9,837.80 9,834.40 9,834.40 155.3K
12:45 9,832.50 9,833.50 9,832.50 9,833.50 106.2K
12:46 9,831.90 9,832.80 9,831.90 9,832.80 56.4K
12:47 9,834.50 9,834.70 9,834.50 9,834.70 279.2K
12:48 9,834.00 9,834.00 9,832.20 9,832.20 85.4K
12:49 9,828.50 9,828.50 9,828.30 9,828.30 54.7K
12:50 9,827.00 9,827.90 9,827.00 9,827.90 243.0K
12:51 9,831.30 9,833.40 9,831.30 9,833.40 106.7K
12:52 9,833.90 9,834.30 9,833.90 9,834.30 100.7K
12:53 9,833.30 9,833.40 9,833.30 9,833.40 63.1K
12:54 9,831.50 9,831.50 9,826.60 9,826.60 99.3K
12:55 9,824.60 9,824.60 9,823.20 9,823.20 29.9K
12:56 9,822.90 9,823.00 9,822.90 9,823.00 63.5K
12:57 9,819.10 9,822.60 9,819.10 9,822.60 64.9K
12:58 9,822.30 9,822.30 9,821.90 9,821.90 86.7K
12:59 9,822.30 9,822.30 9,821.40 9,821.40 160.8K
13:00 9,822.00 9,822.00 9,817.60 9,817.60 56.7K
13:01 9,817.60 9,819.20 9,817.60 9,819.20 88.8K
13:02 9,813.70 9,814.00 9,813.70 9,814.00 103.3K
13:03 9,815.50 9,815.50 9,814.90 9,814.90 44.8K
13:04 9,816.60 9,816.80 9,816.60 9,816.80 113.3K
13:05 9,817.10 9,817.10 9,816.40 9,816.40 97.4K
13:06 9,817.40 9,817.40 9,816.90 9,816.90 62.8K
13:07 9,817.90 9,817.90 9,816.60 9,816.60 102.5K
13:08 9,817.70 9,817.70 9,817.50 9,817.50 61.7K
13:09 9,820.00 9,820.00 9,819.10 9,819.10 53.7K
13:10 9,817.50 9,817.50 9,811.10 9,811.10 216.0K
13:11 9,813.60 9,815.20 9,813.60 9,815.20 223.3K
13:12 9,815.80 9,815.80 9,815.30 9,815.30 95.2K
13:13 9,818.10 9,818.10 9,815.60 9,815.60 120.6K
13:14 9,814.60 9,815.20 9,814.60 9,815.20 67.9K
13:15 9,815.80 9,816.30 9,815.80 9,816.30 38.6K
13:16 9,817.10 9,817.90 9,817.10 9,817.90 42.8K
13:17 9,817.60 9,819.50 9,817.60 9,819.50 77.6K
13:18 9,817.70 9,818.80 9,817.70 9,818.80 220.4K
13:19 9,817.80 9,819.20 9,817.80 9,819.20 197.9K
13:20 9,815.90 9,816.30 9,815.90 9,816.30 66.3K
13:21 9,816.70 9,816.70 9,813.50 9,813.50 59.7K
13:22 9,810.60 9,810.60 9,809.30 9,809.30 57.2K
13:23 9,809.10 9,809.10 9,805.10 9,805.10 95.2K
13:24 9,807.00 9,809.70 9,807.00 9,809.70 119.5K
13:25 9,811.70 9,811.70 9,809.00 9,809.00 58.4K
13:26 9,810.00 9,810.60 9,810.00 9,810.60 39.3K
13:27 9,806.40 9,806.40 9,805.30 9,805.30 498.8K
13:28 9,803.20 9,803.20 9,799.70 9,799.70 72.3K
13:29 9,797.80 9,797.90 9,797.80 9,797.90 81.7K
13:30 9,796.20 9,796.20 9,794.90 9,794.90 393.3K
13:31 9,794.60 9,794.60 9,793.40 9,793.40 146.6K
13:32 9,794.30 9,794.30 9,793.30 9,793.30 43.3K
13:33 9,793.30 9,794.40 9,793.30 9,794.40 140.2K
13:34 9,793.50 9,793.50 9,792.20 9,792.20 235.5K
13:35 9,795.00 9,795.00 9,792.10 9,792.10 102.0K
13:36 9,796.30 9,796.30 9,793.90 9,793.90 345.4K
13:37 9,795.50 9,795.50 9,793.40 9,793.40 87.2K
13:38 9,793.40 9,793.40 9,787.10 9,787.10 113.8K
13:39 9,789.40 9,789.90 9,789.40 9,789.90 91.8K
13:40 9,790.30 9,795.00 9,790.30 9,795.00 225.6K
13:41 9,793.80 9,793.80 9,791.40 9,791.40 41.1K
13:42 9,790.80 9,790.80 9,788.40 9,788.40 201.4K
13:43 9,790.00 9,790.00 9,788.70 9,788.70 80.2K
13:44 9,785.70 9,785.70 9,785.50 9,785.50 87.3K
13:45 9,782.60 9,782.70 9,782.60 9,782.70 167.7K
13:46 9,783.80 9,783.80 9,776.90 9,776.90 121.2K
13:47 9,778.60 9,778.60 9,777.30 9,777.30 170.5K
13:48 9,777.40 9,777.40 9,775.60 9,775.60 64.6K
13:49 9,774.80 9,780.20 9,774.80 9,780.20 76.0K
13:50 9,785.30 9,785.70 9,785.30 9,785.70 193.6K
13:51 9,788.50 9,788.50 9,788.20 9,788.20 72.1K
13:52 9,790.20 9,794.00 9,790.20 9,794.00 98.5K
13:53 9,791.10 9,791.10 9,790.60 9,790.60 82.1K
13:54 9,791.90 9,793.20 9,791.90 9,793.20 91.4K
13:55 9,793.60 9,795.40 9,793.60 9,795.40 181.7K
13:56 9,796.80 9,796.80 9,794.50 9,794.50 94.4K
13:57 9,792.50 9,792.70 9,792.50 9,792.70 88.8K
13:58 9,792.10 9,792.40 9,792.10 9,792.40 133.4K
13:59 9,792.40 9,792.40 9,792.00 9,792.00 53.1K
14:00 9,792.50 9,792.50 9,792.40 9,792.40 165.7K
14:01 9,792.00 9,792.00 9,790.20 9,790.20 226.0K
14:02 9,789.50 9,789.50 9,788.80 9,788.80 74.2K
14:03 9,789.30 9,792.70 9,789.30 9,792.70 56.8K
14:04 9,794.30 9,797.60 9,794.30 9,797.60 45.3K
14:05 9,801.30 9,801.30 9,797.90 9,797.90 171.9K
14:06 9,796.50 9,797.00 9,796.50 9,797.00 67.7K
14:07 9,796.80 9,800.90 9,796.80 9,800.90 38.0K
14:08 9,799.80 9,799.80 9,799.40 9,799.40 42.1K
14:09 9,798.00 9,799.20 9,798.00 9,799.20 52.5K
14:10 9,804.60 9,804.60 9,801.90 9,801.90 41.2K
14:11 9,801.80 9,802.50 9,801.80 9,802.50 33.6K
14:12 9,804.80 9,808.20 9,804.80 9,808.20 163.1K
14:13 9,809.00 9,809.00 9,808.00 9,808.00 110.0K
14:14 9,808.90 9,808.90 9,807.30 9,807.30 33.5K
14:15 9,806.70 9,807.60 9,806.70 9,807.60 29.4K
14:16 9,806.20 9,807.30 9,806.20 9,807.30 67.0K
14:17 9,807.90 9,807.90 9,806.70 9,806.70 39.0K
14:18 9,805.90 9,805.90 9,805.60 9,805.60 81.6K
14:19 9,805.10 9,806.70 9,805.10 9,806.70 45.7K
14:20 9,810.30 9,811.20 9,810.30 9,811.20 180.3K
14:21 9,811.10 9,811.10 9,811.10 9,811.10 60.0K
14:22 9,811.30 9,811.30 9,809.40 9,809.40 68.7K
14:23 9,807.40 9,807.50 9,807.40 9,807.50 50.6K
14:24 9,805.30 9,805.60 9,805.30 9,805.60 42.5K
14:25 9,805.10 9,806.00 9,805.10 9,806.00 95.0K
14:26 9,807.20 9,807.20 9,804.60 9,804.60 206.7K
14:27 9,805.60 9,805.60 9,804.80 9,804.80 48.6K
14:28 9,804.90 9,804.90 9,804.50 9,804.50 189.9K
14:29 9,803.60 9,804.20 9,803.60 9,804.20 169.1K
14:30 9,804.00 9,804.10 9,804.00 9,804.10 49.1K
14:31 9,804.10 9,804.60 9,804.10 9,804.60 74.7K
14:32 9,802.90 9,802.90 9,802.40 9,802.40 57.0K
14:33 9,803.30 9,804.20 9,803.30 9,804.20 147.8K
14:34 9,805.00 9,806.00 9,805.00 9,806.00 59.7K
14:35 9,806.30 9,807.00 9,806.30 9,807.00 86.2K
14:36 9,807.90 9,807.90 9,807.30 9,807.30 101.5K
14:37 9,807.00 9,807.00 9,805.90 9,805.90 55.0K
14:38 9,806.10 9,806.10 9,805.60 9,805.60 109.9K
14:39 9,805.10 9,805.10 9,803.80 9,803.80 184.2K
14:40 9,805.90 9,805.90 9,805.10 9,805.10 76.0K
14:41 9,804.90 9,805.70 9,804.90 9,805.70 43.6K
14:42 9,806.10 9,807.00 9,806.10 9,807.00 91.8K
14:43 9,811.30 9,811.40 9,811.30 9,811.40 93.8K
14:44 9,806.50 9,808.30 9,806.50 9,808.30 62.0K
14:45 9,807.10 9,807.10 9,806.20 9,806.20 136.2K
14:46 9,807.00 9,810.50 9,807.00 9,810.50 93.5K
14:47 9,809.90 9,809.90 9,809.60 9,809.60 113.4K
14:48 9,808.40 9,809.00 9,808.40 9,809.00 101.7K
14:49 9,809.10 9,811.80 9,809.10 9,811.80 154.2K
14:50 9,809.90 9,809.90 9,809.90 9,809.90 81.4K
14:51 9,810.10 9,811.80 9,810.10 9,811.80 97.9K
14:52 9,810.50 9,810.50 9,810.20 9,810.20 261.2K
14:53 9,809.20 9,809.80 9,809.20 9,809.80 416.6K
14:54 9,810.30 9,810.30 9,810.30 9,810.30 254.1K
14:55 9,808.50 9,809.50 9,808.50 9,809.50 446.6K
14:56 9,810.70 9,812.40 9,810.70 9,812.40 220.7K
14:57 9,813.10 9,814.20 9,813.10 9,814.20 186.1K
14:58 9,814.90 9,816.30 9,814.90 9,816.30 274.0K
14:59 9,814.90 9,817.80 9,814.90 9,817.80 165.1K
15:00 9,818.90 9,818.90 9,814.30 9,814.30 88.0K
15:01 9,813.60 9,813.60 9,813.40 9,813.40 214.5K
15:02 9,814.50 9,814.50 9,812.80 9,812.80 275.3K
15:03 9,809.00 9,809.00 9,805.20 9,805.20 210.1K
15:04 9,802.50 9,802.50 9,801.60 9,801.60 68.1K
15:05 9,800.50 9,800.50 9,800.20 9,800.20 400.2K
15:06 9,800.20 9,800.20 9,799.30 9,799.30 251.7K
15:07 9,797.70 9,797.70 9,797.60 9,797.60 109.9K
15:08 9,798.70 9,798.80 9,798.70 9,798.80 248.6K
15:09 9,794.00 9,795.80 9,794.00 9,795.80 382.2K
15:10 9,797.30 9,797.30 9,796.10 9,796.10 364.1K
15:11 9,799.60 9,800.20 9,799.60 9,800.20 741.8K
15:12 9,802.30 9,802.70 9,802.30 9,802.70 207.7K
15:13 9,802.90 9,802.90 9,800.20 9,800.20 143.8K
15:14 9,798.70 9,799.70 9,798.70 9,799.70 145.0K
15:15 9,799.70 9,799.70 9,799.70 9,799.70 451.4K
15:16 9,800.10 9,801.00 9,800.10 9,801.00 352.6K
15:17 9,799.90 9,799.90 9,799.80 9,799.80 267.9K
15:18 9,800.10 9,800.10 9,799.50 9,799.50 330.5K
15:19 9,801.20 9,801.70 9,801.20 9,801.70 353.1K
15:20 9,802.60 9,803.70 9,802.60 9,803.70 263.8K
15:21 9,803.60 9,804.10 9,803.60 9,804.10 285.1K
15:22 9,802.30 9,802.30 9,802.20 9,802.20 346.7K
15:23 9,801.60 9,801.60 9,801.50 9,801.50 313.3K
15:24 9,802.90 9,804.90 9,802.90 9,804.90 356.4K
15:25 9,805.20 9,805.50 9,805.20 9,805.50 185.3K
15:26 9,811.50 9,812.60 9,811.50 9,812.60 187.9K
15:27 9,814.10 9,814.50 9,814.10 9,814.50 384.3K
15:28 9,815.80 9,815.80 9,814.40 9,814.40 445.0K
15:29 9,813.30 9,813.80 9,813.30 9,813.80 204.8K
15:30 9,813.90 9,813.90 9,811.10 9,811.10 275.7K
15:31 9,810.20 9,810.20 9,807.90 9,807.90 318.9K
15:32 9,806.60 9,807.40 9,806.60 9,807.40 269.3K
15:33 9,807.30 9,807.70 9,807.30 9,807.70 166.2K
15:34 9,810.50 9,814.40 9,810.50 9,814.40 161.0K
15:35 9,813.80 9,814.00 9,813.80 9,814.00 315.5K
15:36 9,815.10 9,816.10 9,815.10 9,816.10 459.7K
15:37 9,814.30 9,815.40 9,814.30 9,815.40 294.6K
15:38 9,814.90 9,815.20 9,814.90 9,815.20 374.7K
15:39 9,816.00 9,816.00 9,815.60 9,815.60 287.6K
15:40 9,814.30 9,814.90 9,814.30 9,814.90 1,934.7K
15:41 9,813.90 9,813.90 9,813.30 9,813.30 464.0K
15:42 9,810.80 9,810.90 9,810.80 9,810.90 293.9K
15:43 9,810.30 9,810.30 9,807.80 9,807.80 197.6K
15:44 9,810.60 9,810.60 9,810.50 9,810.50 384.4K
15:45 9,811.40 9,811.40 9,811.30 9,811.30 266.3K
15:46 9,811.10 9,812.80 9,811.10 9,812.80 91.2K
15:47 9,811.30 9,811.30 9,808.90 9,808.90 200.5K
15:48 9,807.50 9,807.50 9,805.50 9,805.50 215.7K
15:49 9,803.80 9,803.80 9,802.90 9,802.90 236.5K
15:50 9,802.40 9,802.40 9,800.70 9,800.70 178.5K
15:51 9,804.60 9,805.40 9,804.60 9,805.40 143.5K
15:52 9,805.60 9,805.60 9,804.60 9,804.60 565.3K
15:53 9,806.20 9,806.20 9,805.00 9,805.00 263.8K
15:54 9,805.40 9,805.40 9,805.40 9,805.40 261.3K
15:55 9,807.50 9,807.50 9,807.50 9,807.50 815.1K
15:56 9,807.20 9,807.50 9,807.20 9,807.50 217.7K
15:57 9,809.60 9,809.60 9,805.60 9,805.60 487.1K
15:58 9,802.50 9,803.90 9,802.50 9,803.90 323.4K
15:59 9,803.60 9,803.60 9,803.50 9,803.50 276.0K
16:00 9,803.10 9,803.10 9,803.00 9,803.00 68.8K
16:01 9,803.00 9,803.00 9,803.00 9,803.00 0.0K
16:02 9,803.00 9,803.00 9,803.00 9,803.00 0.0K
16:03 9,803.00 9,803.00 9,803.00 9,803.00 0.0K
16:04 9,803.00 9,803.00 9,802.40 9,802.40 24,755.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available