S&P/ASX Financials ex REIT

AXXJ
🏛️ australia →
10,818.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,823.70 9,830.80 9,823.70 9,830.80 451.7K
10:01 9,832.50 9,832.50 9,831.60 9,831.60 115.6K
10:02 9,830.80 9,853.30 9,830.80 9,853.30 99.2K
10:03 9,852.00 9,853.80 9,852.00 9,853.80 134.0K
10:04 9,852.80 9,852.80 9,848.20 9,848.20 627.3K
10:05 9,846.90 9,846.90 9,844.60 9,844.60 377.4K
10:06 9,843.60 9,845.10 9,843.60 9,845.10 595.8K
10:07 9,848.60 9,852.90 9,848.60 9,852.90 348.0K
10:08 9,851.30 9,851.30 9,848.30 9,848.30 153.1K
10:09 9,847.20 9,856.40 9,847.20 9,856.40 1,604.0K
10:10 9,858.50 9,858.50 9,852.40 9,852.40 1,074.6K
10:11 9,856.90 9,861.60 9,856.90 9,861.60 1,387.1K
10:12 9,860.60 9,860.60 9,857.50 9,857.50 749.7K
10:13 9,854.50 9,854.50 9,847.70 9,847.70 547.1K
10:14 9,850.20 9,850.20 9,843.20 9,843.20 467.9K
10:15 9,850.90 9,850.90 9,846.40 9,846.40 444.4K
10:16 9,848.10 9,853.50 9,848.10 9,853.50 344.0K
10:17 9,849.70 9,849.70 9,846.70 9,846.70 358.1K
10:18 9,849.60 9,852.40 9,849.60 9,852.40 564.7K
10:19 9,849.00 9,849.40 9,849.00 9,849.40 364.9K
10:20 9,848.80 9,851.10 9,848.80 9,851.10 461.8K
10:21 9,851.50 9,851.50 9,849.90 9,849.90 323.0K
10:22 9,847.50 9,847.50 9,847.00 9,847.00 305.4K
10:23 9,846.90 9,848.70 9,846.90 9,848.70 107.1K
10:24 9,848.70 9,848.70 9,846.10 9,846.10 154.2K
10:25 9,841.10 9,841.10 9,836.20 9,836.20 621.4K
10:26 9,832.60 9,832.90 9,832.60 9,832.90 147.6K
10:27 9,830.40 9,831.40 9,830.40 9,831.40 328.1K
10:28 9,823.40 9,823.80 9,823.40 9,823.80 253.3K
10:29 9,817.70 9,823.60 9,817.70 9,823.60 231.8K
10:30 9,820.50 9,821.50 9,820.50 9,821.50 225.0K
10:31 9,829.20 9,829.20 9,824.70 9,824.70 239.7K
10:32 9,819.70 9,820.70 9,819.70 9,820.70 213.7K
10:33 9,819.50 9,823.90 9,819.50 9,823.90 174.7K
10:34 9,822.10 9,822.10 9,821.40 9,821.40 181.5K
10:35 9,822.10 9,824.50 9,822.10 9,824.50 148.3K
10:36 9,824.40 9,824.40 9,824.00 9,824.00 133.5K
10:37 9,822.40 9,828.50 9,822.40 9,828.50 95.0K
10:38 9,836.40 9,836.80 9,836.40 9,836.80 110.9K
10:39 9,839.50 9,841.50 9,839.50 9,841.50 562.7K
10:40 9,838.10 9,840.80 9,838.10 9,840.80 126.1K
10:41 9,837.70 9,837.70 9,836.70 9,836.70 362.8K
10:42 9,837.50 9,837.70 9,837.50 9,837.70 106.8K
10:43 9,836.70 9,837.60 9,836.70 9,837.60 127.3K
10:44 9,839.70 9,842.90 9,839.70 9,842.90 265.4K
10:45 9,843.20 9,844.50 9,843.20 9,844.50 125.1K
10:46 9,846.00 9,848.30 9,846.00 9,848.30 129.8K
10:47 9,846.20 9,846.20 9,843.40 9,843.40 677.8K
10:48 9,840.80 9,840.90 9,840.80 9,840.90 111.8K
10:49 9,840.30 9,843.70 9,840.30 9,843.70 219.5K
10:50 9,842.50 9,844.10 9,842.50 9,844.10 204.8K
10:51 9,845.80 9,845.80 9,842.60 9,842.60 340.2K
10:52 9,838.00 9,838.00 9,834.80 9,834.80 89.5K
10:53 9,835.50 9,835.90 9,835.50 9,835.90 205.7K
10:54 9,834.10 9,834.40 9,834.10 9,834.40 57.4K
10:55 9,836.30 9,838.70 9,836.30 9,838.70 240.7K
10:56 9,839.10 9,840.30 9,839.10 9,840.30 95.5K
10:57 9,839.90 9,839.90 9,838.70 9,838.70 113.9K
10:58 9,837.60 9,839.10 9,837.60 9,839.10 216.5K
10:59 9,838.60 9,840.30 9,838.60 9,840.30 80.4K
11:00 9,840.80 9,841.20 9,840.80 9,841.20 104.7K
11:01 9,834.70 9,834.70 9,824.50 9,824.50 225.2K
11:02 9,819.10 9,819.70 9,819.10 9,819.70 603.8K
11:03 9,822.80 9,822.80 9,821.30 9,821.30 50.4K
11:04 9,820.20 9,820.90 9,820.20 9,820.90 48.6K
11:05 9,819.90 9,823.60 9,819.90 9,823.60 534.2K
11:06 9,826.30 9,827.50 9,826.30 9,827.50 115.1K
11:07 9,828.20 9,828.70 9,828.20 9,828.70 97.0K
11:08 9,829.60 9,831.00 9,829.60 9,831.00 49.2K
11:09 9,830.80 9,830.80 9,825.70 9,825.70 65.6K
11:10 9,825.40 9,827.60 9,825.40 9,827.60 122.0K
11:11 9,827.60 9,827.60 9,825.80 9,825.80 62.1K
11:12 9,823.50 9,824.30 9,823.50 9,824.30 43.7K
11:13 9,820.10 9,820.10 9,819.80 9,819.80 210.5K
11:14 9,818.70 9,821.80 9,818.70 9,821.80 73.8K
11:15 9,826.50 9,828.10 9,826.50 9,828.10 600.6K
11:16 9,823.70 9,823.70 9,823.40 9,823.40 78.3K
11:17 9,826.00 9,831.70 9,826.00 9,831.70 261.7K
11:18 9,833.40 9,835.60 9,833.40 9,835.60 77.7K
11:19 9,838.10 9,839.80 9,838.10 9,839.80 82.4K
11:20 9,838.00 9,838.00 9,836.40 9,836.40 57.9K
11:21 9,834.20 9,834.50 9,834.20 9,834.50 156.7K
11:22 9,835.40 9,841.30 9,835.40 9,841.30 188.8K
11:23 9,840.50 9,840.50 9,837.60 9,837.60 54.7K
11:24 9,839.70 9,839.70 9,839.00 9,839.00 116.8K
11:25 9,838.30 9,838.30 9,836.40 9,836.40 70.5K
11:26 9,839.80 9,840.40 9,839.80 9,840.40 687.1K
11:27 9,841.00 9,843.90 9,841.00 9,843.90 195.1K
11:28 9,845.70 9,848.30 9,845.70 9,848.30 143.5K
11:29 9,848.20 9,848.20 9,848.20 9,848.20 94.3K
11:30 9,847.20 9,847.20 9,845.20 9,845.20 236.7K
11:31 9,851.10 9,853.30 9,851.10 9,853.30 212.4K
11:32 9,856.20 9,856.20 9,852.20 9,852.20 92.2K
11:33 9,851.40 9,851.40 9,850.20 9,850.20 53.9K
11:34 9,850.50 9,850.50 9,847.00 9,847.00 113.5K
11:35 9,844.60 9,845.60 9,844.60 9,845.60 384.6K
11:36 9,848.10 9,849.60 9,848.10 9,849.60 590.6K
11:37 9,844.60 9,845.50 9,844.60 9,845.50 55.5K
11:38 9,847.30 9,848.80 9,847.30 9,848.80 310.4K
11:39 9,847.80 9,849.20 9,847.80 9,849.20 100.2K
11:40 9,848.90 9,848.90 9,846.70 9,846.70 221.7K
11:41 9,844.40 9,844.40 9,844.20 9,844.20 86.3K
11:42 9,844.30 9,847.90 9,844.30 9,847.90 114.8K
11:43 9,847.90 9,847.90 9,844.20 9,844.20 74.2K
11:44 9,844.20 9,844.20 9,843.30 9,843.30 49.1K
11:45 9,842.50 9,842.50 9,841.70 9,841.70 218.1K
11:46 9,842.00 9,842.00 9,838.70 9,838.70 110.4K
11:47 9,838.20 9,838.20 9,837.50 9,837.50 158.3K
11:48 9,837.60 9,838.00 9,837.60 9,838.00 188.3K
11:49 9,835.70 9,835.70 9,835.20 9,835.20 172.0K
11:50 9,832.50 9,832.50 9,830.00 9,830.00 163.0K
11:51 9,830.10 9,830.10 9,830.00 9,830.00 57.4K
11:52 9,833.90 9,833.90 9,830.80 9,830.80 159.7K
11:53 9,832.20 9,832.20 9,829.80 9,829.80 160.8K
11:54 9,827.80 9,827.80 9,826.30 9,826.30 132.3K
11:55 9,827.20 9,827.20 9,826.20 9,826.20 71.0K
11:56 9,825.10 9,825.10 9,822.50 9,822.50 170.7K
11:57 9,820.40 9,822.20 9,820.40 9,822.20 146.4K
11:58 9,820.90 9,820.90 9,820.70 9,820.70 76.5K
11:59 9,822.30 9,823.90 9,822.30 9,823.90 116.5K
12:00 9,825.10 9,825.10 9,823.50 9,823.50 0.0K
12:01 9,822.50 9,826.50 9,822.50 9,826.50 162.5K
12:02 9,827.50 9,827.50 9,827.50 9,827.50 17.2K
12:03 9,828.30 9,828.30 9,828.20 9,828.20 0.0K
12:04 9,824.70 9,824.70 9,824.50 9,824.50 32.6K
12:05 9,825.00 9,826.00 9,825.00 9,826.00 117.8K
12:06 9,825.80 9,825.80 9,825.80 9,825.80 25.4K
12:07 9,824.30 9,824.30 9,822.70 9,822.70 33.4K
12:08 9,823.70 9,823.70 9,823.60 9,823.60 23.4K
12:09 9,821.00 9,821.00 9,820.70 9,820.70 2,082.1K
12:10 9,821.70 9,821.70 9,821.30 9,821.30 75.8K
12:11 9,819.70 9,819.70 9,819.50 9,819.50 61.4K
12:12 9,820.60 9,820.60 9,819.40 9,819.40 101.2K
12:13 9,820.00 9,822.40 9,820.00 9,822.40 69.5K
12:14 9,823.80 9,824.00 9,823.80 9,824.00 176.7K
12:15 9,824.80 9,826.80 9,824.80 9,826.80 67.0K
12:16 9,826.80 9,828.60 9,826.80 9,828.60 132.1K
12:17 9,828.90 9,831.90 9,828.90 9,831.90 236.2K
12:18 9,831.30 9,831.30 9,830.80 9,830.80 296.2K
12:19 9,828.30 9,828.90 9,828.30 9,828.90 131.8K
12:20 9,829.20 9,829.20 9,828.50 9,828.50 67.5K
12:21 9,826.50 9,827.00 9,826.50 9,827.00 74.3K
12:22 9,826.90 9,829.40 9,826.90 9,829.40 274.4K
12:23 9,828.10 9,828.10 9,827.20 9,827.20 429.4K
12:24 9,826.50 9,827.00 9,826.50 9,827.00 139.4K
12:25 9,825.70 9,825.70 9,824.90 9,824.90 52.6K
12:26 9,825.60 9,826.70 9,825.60 9,826.70 33.4K
12:27 9,828.20 9,828.70 9,828.20 9,828.70 62.0K
12:28 9,829.30 9,831.00 9,829.30 9,831.00 220.0K
12:29 9,831.50 9,832.30 9,831.50 9,832.30 308.9K
12:30 9,833.70 9,833.70 9,832.80 9,832.80 134.1K
12:31 9,833.10 9,833.10 9,830.80 9,830.80 185.8K
12:32 9,832.00 9,832.80 9,832.00 9,832.80 62.1K
12:33 9,832.00 9,832.20 9,832.00 9,832.20 194.2K
12:34 9,832.20 9,832.20 9,832.10 9,832.10 34.6K
12:35 9,832.80 9,832.80 9,830.60 9,830.60 291.4K
12:36 9,832.20 9,832.20 9,830.90 9,830.90 69.7K
12:37 9,832.10 9,834.50 9,832.10 9,834.50 94.4K
12:38 9,833.60 9,833.90 9,833.60 9,833.90 95.6K
12:39 9,835.30 9,835.30 9,835.10 9,835.10 155.1K
12:40 9,834.10 9,834.40 9,834.10 9,834.40 93.9K
12:41 9,833.80 9,834.20 9,833.80 9,834.20 154.6K
12:42 9,842.70 9,845.10 9,842.70 9,845.10 173.9K
12:43 9,843.80 9,843.80 9,842.90 9,842.90 38.8K
12:44 9,842.20 9,842.50 9,842.20 9,842.50 241.6K
12:45 9,843.60 9,843.60 9,843.40 9,843.40 158.6K
12:46 9,843.80 9,843.80 9,842.20 9,842.20 96.0K
12:47 9,840.50 9,840.50 9,839.70 9,839.70 78.8K
12:48 9,839.30 9,840.40 9,839.30 9,840.40 58.6K
12:49 9,839.20 9,839.20 9,837.70 9,837.70 116.1K
12:50 9,837.80 9,837.90 9,837.80 9,837.90 60.3K
12:51 9,838.60 9,838.60 9,837.10 9,837.10 83.1K
12:52 9,836.60 9,839.20 9,836.60 9,839.20 191.3K
12:53 9,838.00 9,838.00 9,836.20 9,836.20 96.1K
12:54 9,833.40 9,833.90 9,833.40 9,833.90 27.4K
12:55 9,834.60 9,834.60 9,834.30 9,834.30 63.4K
12:56 9,830.10 9,832.00 9,830.10 9,832.00 158.4K
12:57 9,831.30 9,832.60 9,831.30 9,832.60 63.1K
12:58 9,833.30 9,834.20 9,833.30 9,834.20 50.2K
12:59 9,834.10 9,834.10 9,833.10 9,833.10 1,206.1K
13:00 9,840.40 9,840.40 9,837.00 9,837.00 418.0K
13:01 9,838.70 9,839.30 9,838.70 9,839.30 147.2K
13:02 9,840.70 9,840.70 9,839.50 9,839.50 59.3K
13:03 9,839.50 9,840.50 9,839.50 9,840.50 258.3K
13:04 9,840.80 9,840.80 9,840.10 9,840.10 128.8K
13:05 9,841.30 9,841.30 9,839.30 9,839.30 72.8K
13:06 9,839.40 9,840.20 9,839.40 9,840.20 75.2K
13:07 9,838.20 9,838.20 9,837.50 9,837.50 153.4K
13:08 9,840.10 9,840.30 9,840.10 9,840.30 222.1K
13:09 9,840.80 9,842.20 9,840.80 9,842.20 119.4K
13:10 9,843.20 9,843.20 9,842.90 9,842.90 149.1K
13:11 9,843.10 9,843.10 9,842.60 9,842.60 135.9K
13:12 9,843.20 9,843.20 9,843.10 9,843.10 72.3K
13:13 9,840.80 9,841.10 9,840.80 9,841.10 85.8K
13:14 9,839.60 9,840.20 9,839.60 9,840.20 76.8K
13:15 9,841.00 9,841.00 9,840.20 9,840.20 45.1K
13:16 9,840.20 9,840.20 9,839.10 9,839.10 121.4K
13:17 9,838.00 9,838.00 9,837.10 9,837.10 91.3K
13:18 9,834.30 9,834.30 9,834.10 9,834.10 71.9K
13:19 9,834.10 9,834.30 9,834.10 9,834.30 31.4K
13:20 9,833.90 9,836.00 9,833.90 9,836.00 55.3K
13:21 9,836.40 9,837.80 9,836.40 9,837.80 43.1K
13:22 9,838.90 9,838.90 9,838.30 9,838.30 38.4K
13:23 9,838.90 9,839.30 9,838.90 9,839.30 93.5K
13:24 9,840.40 9,841.70 9,840.40 9,841.70 46.0K
13:25 9,841.60 9,841.70 9,841.60 9,841.70 47.5K
13:26 9,840.50 9,841.10 9,840.50 9,841.10 73.8K
13:27 9,843.50 9,843.50 9,843.20 9,843.20 64.9K
13:28 9,849.50 9,849.70 9,849.50 9,849.70 117.0K
13:29 9,849.00 9,849.00 9,848.60 9,848.60 39.0K
13:30 9,850.50 9,850.50 9,850.20 9,850.20 36.6K
13:31 9,855.20 9,856.40 9,855.20 9,856.40 92.3K
13:32 9,857.80 9,859.50 9,857.80 9,859.50 72.8K
13:33 9,859.50 9,859.50 9,858.60 9,858.60 139.2K
13:34 9,854.90 9,854.90 9,854.60 9,854.60 44.7K
13:35 9,856.10 9,856.40 9,856.10 9,856.40 66.2K
13:36 9,858.00 9,858.00 9,855.00 9,855.00 167.0K
13:37 9,849.10 9,849.10 9,848.20 9,848.20 98.8K
13:38 9,848.70 9,849.70 9,848.70 9,849.70 37.8K
13:39 9,852.40 9,852.40 9,850.50 9,850.50 136.1K
13:40 9,850.50 9,850.80 9,850.50 9,850.80 227.7K
13:41 9,850.80 9,851.40 9,850.80 9,851.40 50.4K
13:42 9,852.40 9,853.70 9,852.40 9,853.70 66.6K
13:43 9,853.70 9,853.70 9,853.70 9,853.70 64.7K
13:44 9,852.80 9,853.40 9,852.80 9,853.40 48.9K
13:45 9,854.30 9,854.30 9,854.20 9,854.20 135.5K
13:46 9,853.80 9,854.10 9,853.80 9,854.10 55.3K
13:47 9,849.70 9,850.10 9,849.70 9,850.10 65.5K
13:48 9,848.80 9,848.80 9,847.20 9,847.20 53.5K
13:49 9,846.50 9,847.30 9,846.50 9,847.30 69.1K
13:50 9,847.80 9,847.90 9,847.80 9,847.90 47.9K
13:51 9,849.20 9,849.80 9,849.20 9,849.80 467.1K
13:52 9,848.80 9,848.90 9,848.80 9,848.90 81.6K
13:53 9,848.80 9,848.80 9,848.60 9,848.60 52.7K
13:54 9,848.50 9,849.60 9,848.50 9,849.60 38.9K
13:55 9,849.60 9,851.00 9,849.60 9,851.00 136.7K
13:56 9,851.50 9,851.50 9,850.20 9,850.20 72.5K
13:57 9,850.00 9,850.00 9,849.40 9,849.40 98.6K
13:58 9,849.80 9,849.80 9,849.20 9,849.20 27.6K
13:59 9,847.40 9,847.40 9,846.20 9,846.20 63.8K
14:00 9,847.00 9,847.00 9,846.40 9,846.40 60.2K
14:01 9,845.90 9,845.90 9,841.40 9,841.40 82.2K
14:02 9,840.90 9,841.60 9,840.90 9,841.60 60.8K
14:03 9,840.10 9,840.50 9,840.10 9,840.50 232.4K
14:04 9,839.90 9,839.90 9,838.70 9,838.70 52.0K
14:05 9,837.30 9,837.70 9,837.30 9,837.70 41.5K
14:06 9,837.10 9,837.10 9,836.00 9,836.00 71.1K
14:07 9,834.70 9,834.70 9,834.00 9,834.00 90.4K
14:08 9,834.50 9,834.50 9,833.60 9,833.60 45.1K
14:09 9,832.40 9,832.90 9,832.40 9,832.90 436.1K
14:10 9,835.50 9,837.20 9,835.50 9,837.20 77.9K
14:11 9,838.30 9,839.80 9,838.30 9,839.80 185.8K
14:12 9,846.20 9,848.40 9,846.20 9,848.40 54.2K
14:13 9,849.00 9,849.00 9,848.00 9,848.00 224.2K
14:14 9,848.50 9,848.50 9,847.90 9,847.90 192.5K
14:15 9,848.40 9,854.50 9,848.40 9,854.50 108.5K
14:16 9,855.60 9,855.60 9,855.00 9,855.00 407.1K
14:17 9,856.10 9,857.00 9,856.10 9,857.00 113.1K
14:18 9,857.00 9,857.90 9,857.00 9,857.90 61.3K
14:19 9,857.90 9,857.90 9,857.40 9,857.40 50.0K
14:20 9,858.40 9,858.40 9,853.10 9,853.10 106.7K
14:21 9,852.40 9,853.50 9,852.40 9,853.50 52.6K
14:22 9,852.60 9,852.90 9,852.60 9,852.90 45.6K
14:23 9,854.50 9,856.20 9,854.50 9,856.20 277.1K
14:24 9,855.10 9,855.10 9,854.30 9,854.30 64.2K
14:25 9,855.30 9,855.30 9,854.40 9,854.40 45.1K
14:26 9,853.70 9,853.70 9,852.10 9,852.10 69.5K
14:27 9,853.20 9,854.10 9,853.20 9,854.10 122.9K
14:28 9,855.00 9,857.10 9,855.00 9,857.10 78.3K
14:29 9,856.90 9,857.40 9,856.90 9,857.40 85.7K
14:30 9,857.70 9,859.40 9,857.70 9,859.40 75.2K
14:31 9,853.50 9,853.50 9,853.50 9,853.50 120.5K
14:32 9,852.10 9,852.50 9,852.10 9,852.50 133.2K
14:33 9,851.60 9,852.90 9,851.60 9,852.90 438.5K
14:34 9,854.90 9,854.90 9,853.80 9,853.80 683.6K
14:35 9,850.40 9,850.40 9,849.10 9,849.10 56.0K
14:36 9,850.50 9,851.90 9,850.50 9,851.90 89.5K
14:37 9,851.40 9,851.40 9,851.10 9,851.10 61.7K
14:38 9,850.70 9,851.40 9,850.70 9,851.40 67.6K
14:39 9,852.20 9,852.20 9,851.60 9,851.60 42.8K
14:40 9,850.30 9,850.30 9,849.90 9,849.90 92.2K
14:41 9,851.80 9,852.50 9,851.80 9,852.50 78.5K
14:42 9,853.90 9,854.40 9,853.90 9,854.40 75.1K
14:43 9,854.90 9,855.10 9,854.90 9,855.10 132.0K
14:44 9,855.90 9,855.90 9,853.90 9,853.90 98.2K
14:45 9,853.30 9,854.30 9,853.30 9,854.30 583.3K
14:46 9,853.50 9,853.50 9,851.50 9,851.50 98.3K
14:47 9,851.40 9,854.60 9,851.40 9,854.60 208.0K
14:48 9,856.10 9,856.40 9,856.10 9,856.40 64.5K
14:49 9,857.10 9,857.10 9,855.60 9,855.60 77.6K
14:50 9,853.80 9,853.80 9,851.70 9,851.70 162.4K
14:51 9,852.10 9,852.10 9,851.90 9,851.90 146.7K
14:52 9,849.40 9,852.40 9,849.40 9,852.40 148.1K
14:53 9,852.40 9,852.50 9,852.40 9,852.50 53.3K
14:54 9,851.50 9,853.90 9,851.50 9,853.90 212.8K
14:55 9,855.50 9,855.50 9,855.00 9,855.00 167.8K
14:56 9,853.20 9,853.60 9,853.20 9,853.60 159.3K
14:57 9,852.30 9,852.30 9,850.80 9,850.80 85.0K
14:58 9,847.70 9,847.90 9,847.70 9,847.90 88.1K
14:59 9,848.20 9,848.20 9,847.50 9,847.50 123.4K
15:00 9,848.20 9,849.20 9,848.20 9,849.20 541.0K
15:01 9,848.80 9,849.10 9,848.80 9,849.10 82.0K
15:02 9,845.30 9,845.30 9,845.10 9,845.10 125.2K
15:03 9,847.40 9,847.40 9,846.60 9,846.60 88.3K
15:04 9,848.40 9,848.40 9,847.20 9,847.20 139.3K
15:05 9,846.90 9,846.90 9,845.50 9,845.50 146.3K
15:06 9,845.40 9,845.40 9,844.50 9,844.50 558.0K
15:07 9,841.90 9,841.90 9,840.70 9,840.70 174.8K
15:08 9,839.60 9,840.20 9,839.60 9,840.20 93.3K
15:09 9,840.80 9,840.80 9,840.50 9,840.50 85.6K
15:10 9,843.60 9,843.60 9,842.40 9,842.40 98.1K
15:11 9,841.40 9,841.40 9,840.90 9,840.90 86.6K
15:12 9,843.10 9,843.30 9,843.10 9,843.30 104.3K
15:13 9,844.30 9,844.80 9,844.30 9,844.80 44.9K
15:14 9,845.50 9,845.50 9,845.00 9,845.00 167.2K
15:15 9,846.40 9,847.20 9,846.40 9,847.20 82.0K
15:16 9,846.90 9,847.90 9,846.90 9,847.90 176.6K
15:17 9,846.10 9,846.60 9,846.10 9,846.60 219.2K
15:18 9,847.30 9,847.90 9,847.30 9,847.90 93.6K
15:19 9,847.40 9,848.10 9,847.40 9,848.10 185.9K
15:20 9,847.30 9,847.30 9,847.30 9,847.30 89.0K
15:21 9,849.20 9,850.60 9,849.20 9,850.60 110.7K
15:22 9,849.50 9,850.70 9,849.50 9,850.70 92.2K
15:23 9,849.30 9,849.30 9,847.40 9,847.40 139.8K
15:24 9,846.30 9,846.90 9,846.30 9,846.90 141.2K
15:25 9,847.70 9,847.90 9,847.70 9,847.90 101.2K
15:26 9,847.60 9,847.60 9,846.80 9,846.80 92.1K
15:27 9,845.40 9,846.60 9,845.40 9,846.60 136.7K
15:28 9,846.50 9,846.50 9,845.80 9,845.80 134.2K
15:29 9,846.10 9,849.40 9,846.10 9,849.40 948.1K
15:30 9,850.80 9,852.40 9,850.80 9,852.40 143.9K
15:31 9,852.90 9,852.90 9,851.50 9,851.50 132.0K
15:32 9,851.70 9,851.70 9,851.50 9,851.50 489.8K
15:33 9,852.60 9,852.60 9,852.00 9,852.00 69.4K
15:34 9,851.50 9,852.70 9,851.50 9,852.70 372.4K
15:35 9,853.00 9,853.00 9,852.90 9,852.90 228.3K
15:36 9,851.90 9,851.90 9,849.20 9,849.20 113.3K
15:37 9,849.90 9,850.30 9,849.90 9,850.30 380.3K
15:38 9,850.10 9,851.00 9,850.10 9,851.00 113.0K
15:39 9,849.50 9,849.50 9,848.80 9,848.80 188.9K
15:40 9,847.20 9,848.20 9,847.20 9,848.20 96.1K
15:41 9,846.70 9,846.70 9,845.80 9,845.80 384.4K
15:42 9,845.10 9,845.30 9,845.10 9,845.30 378.5K
15:43 9,846.70 9,849.70 9,846.70 9,849.70 298.4K
15:44 9,849.00 9,850.70 9,849.00 9,850.70 136.3K
15:45 9,851.60 9,851.60 9,851.50 9,851.50 332.3K
15:46 9,852.10 9,852.10 9,851.60 9,851.60 395.9K
15:47 9,851.70 9,852.10 9,851.70 9,852.10 248.7K
15:48 9,850.80 9,850.90 9,850.80 9,850.90 656.2K
15:49 9,851.20 9,851.20 9,851.10 9,851.10 117.6K
15:50 9,850.50 9,851.10 9,850.50 9,851.10 111.7K
15:51 9,851.20 9,851.20 9,847.60 9,847.60 257.8K
15:52 9,847.10 9,847.10 9,844.90 9,844.90 172.0K
15:53 9,843.90 9,845.50 9,843.90 9,845.50 210.3K
15:54 9,845.70 9,845.70 9,845.50 9,845.50 407.5K
15:55 9,845.90 9,845.90 9,845.90 9,845.90 336.8K
15:56 9,843.40 9,843.40 9,843.40 9,843.40 444.8K
15:57 9,842.90 9,843.40 9,842.90 9,843.40 483.4K
15:58 9,844.60 9,844.60 9,842.60 9,842.60 209.8K
15:59 9,841.60 9,841.60 9,840.90 9,840.90 617.1K
16:00 9,841.70 9,843.00 9,841.70 9,843.00 241.1K
16:01 9,843.00 9,843.00 9,843.00 9,843.00 0.0K
16:02 9,843.00 9,843.00 9,843.00 9,843.00 0.0K
16:03 9,843.00 9,843.00 9,843.00 9,843.00 0.0K
16:04 9,843.00 9,848.10 9,843.00 9,848.10 30,248.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available