S&P/ASX Financials ex REIT

AXXJ
🏛️ australia →
10,818.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10,117.90 10,117.90 10,113.90 10,113.90 1,342.0K
10:01 10,114.00 10,115.70 10,114.00 10,115.70 297.1K
10:02 10,115.10 10,115.10 10,105.10 10,105.10 79.0K
10:03 10,111.40 10,115.00 10,111.40 10,115.00 33.1K
10:04 10,116.10 10,116.10 10,110.30 10,110.30 476.6K
10:05 10,107.80 10,110.90 10,107.80 10,110.90 916.9K
10:06 10,109.10 10,112.50 10,109.10 10,112.50 288.0K
10:07 10,115.80 10,116.10 10,115.80 10,116.10 103.6K
10:08 10,120.00 10,120.40 10,120.00 10,120.40 76.8K
10:09 10,111.90 10,111.90 10,099.40 10,099.40 563.3K
10:10 10,110.50 10,110.50 10,104.00 10,104.00 383.5K
10:11 10,105.10 10,107.10 10,105.10 10,107.10 144.5K
10:12 10,109.60 10,112.40 10,109.60 10,112.40 102.6K
10:13 10,109.60 10,109.90 10,109.60 10,109.90 277.5K
10:14 10,113.60 10,113.60 10,112.60 10,112.60 102.0K
10:15 10,113.70 10,116.30 10,113.70 10,116.30 187.9K
10:16 10,121.50 10,121.50 10,120.10 10,120.10 107.3K
10:17 10,122.20 10,122.20 10,119.40 10,119.40 122.5K
10:18 10,121.00 10,122.50 10,121.00 10,122.50 295.2K
10:19 10,120.60 10,120.60 10,120.00 10,120.00 109.0K
10:20 10,117.40 10,122.70 10,117.40 10,122.70 449.0K
10:21 10,124.30 10,124.30 10,118.90 10,118.90 116.8K
10:22 10,122.20 10,123.00 10,122.20 10,123.00 192.2K
10:23 10,124.60 10,124.60 10,123.40 10,123.40 92.4K
10:24 10,126.00 10,126.00 10,125.50 10,125.50 199.6K
10:25 10,125.90 10,125.90 10,124.60 10,124.60 44.0K
10:26 10,120.00 10,120.00 10,117.00 10,117.00 240.5K
10:27 10,120.10 10,120.10 10,119.70 10,119.70 142.1K
10:28 10,116.20 10,116.20 10,113.40 10,113.40 199.5K
10:29 10,112.00 10,113.50 10,112.00 10,113.50 61.3K
10:30 10,115.50 10,115.50 10,113.60 10,113.60 70.2K
10:31 10,116.90 10,116.90 10,115.60 10,115.60 143.9K
10:32 10,113.60 10,113.60 10,110.30 10,110.30 55.8K
10:33 10,107.00 10,107.90 10,107.00 10,107.90 59.4K
10:34 10,105.30 10,106.10 10,105.30 10,106.10 99.6K
10:35 10,105.30 10,105.30 10,100.40 10,100.40 211.2K
10:36 10,100.60 10,100.90 10,100.60 10,100.90 97.1K
10:37 10,102.00 10,102.10 10,102.00 10,102.10 594.3K
10:38 10,101.50 10,101.50 10,099.80 10,099.80 118.3K
10:39 10,100.40 10,106.70 10,100.40 10,106.70 53.6K
10:40 10,106.10 10,106.10 10,105.20 10,105.20 315.3K
10:41 10,107.20 10,110.10 10,107.20 10,110.10 37.0K
10:42 10,114.60 10,114.60 10,111.00 10,111.00 95.0K
10:43 10,109.50 10,111.00 10,109.50 10,111.00 176.6K
10:44 10,112.00 10,112.00 10,109.00 10,109.00 106.8K
10:45 10,105.50 10,107.20 10,105.50 10,107.20 57.5K
10:46 10,105.40 10,105.40 10,105.10 10,105.10 38.5K
10:47 10,105.00 10,105.40 10,105.00 10,105.40 20.1K
10:48 10,110.70 10,110.90 10,110.70 10,110.90 196.2K
10:49 10,112.30 10,112.90 10,112.30 10,112.90 94.5K
10:50 10,112.40 10,112.40 10,108.90 10,108.90 108.7K
10:51 10,109.80 10,115.30 10,109.80 10,115.30 92.7K
10:52 10,115.50 10,115.50 10,114.50 10,114.50 53.8K
10:53 10,112.80 10,113.20 10,112.80 10,113.20 91.9K
10:54 10,114.40 10,114.40 10,113.00 10,113.00 162.4K
10:55 10,111.30 10,115.30 10,111.30 10,115.30 59.9K
10:56 10,115.20 10,115.20 10,113.70 10,113.70 62.7K
10:57 10,113.70 10,118.80 10,113.70 10,118.80 44.9K
10:58 10,118.10 10,118.10 10,117.50 10,117.50 113.4K
10:59 10,118.70 10,119.10 10,118.70 10,119.10 156.2K
11:00 10,121.30 10,121.30 10,113.50 10,113.50 92.3K
11:01 10,112.70 10,116.40 10,112.70 10,116.40 166.4K
11:02 10,119.10 10,119.10 10,115.30 10,115.30 62.3K
11:03 10,116.10 10,116.50 10,116.10 10,116.50 102.6K
11:04 10,116.30 10,116.30 10,110.30 10,110.30 122.8K
11:05 10,106.30 10,106.30 10,096.90 10,096.90 615.3K
11:06 10,102.10 10,104.10 10,102.10 10,104.10 76.2K
11:07 10,102.70 10,107.60 10,102.70 10,107.60 106.0K
11:08 10,108.60 10,109.10 10,108.60 10,109.10 51.3K
11:09 10,113.40 10,116.10 10,113.40 10,116.10 98.9K
11:10 10,116.10 10,116.10 10,112.30 10,112.30 126.5K
11:11 10,113.90 10,113.90 10,113.30 10,113.30 42.1K
11:12 10,111.20 10,114.60 10,111.20 10,114.60 98.1K
11:13 10,116.20 10,116.20 10,115.60 10,115.60 60.8K
11:14 10,116.60 10,116.60 10,116.00 10,116.00 133.2K
11:15 10,114.70 10,115.90 10,114.70 10,115.90 82.1K
11:16 10,113.80 10,113.80 10,112.00 10,112.00 102.7K
11:17 10,113.40 10,113.40 10,110.90 10,110.90 59.7K
11:18 10,109.60 10,110.60 10,109.60 10,110.60 41.4K
11:19 10,111.70 10,111.70 10,107.10 10,107.10 32.9K
11:20 10,103.20 10,103.20 10,101.50 10,101.50 74.1K
11:21 10,103.30 10,103.30 10,101.70 10,101.70 48.5K
11:22 10,103.20 10,103.20 10,100.10 10,100.10 65.8K
11:23 10,098.30 10,098.30 10,097.70 10,097.70 195.6K
11:24 10,102.00 10,103.10 10,102.00 10,103.10 49.5K
11:25 10,102.00 10,105.70 10,102.00 10,105.70 72.8K
11:26 10,107.90 10,110.50 10,107.90 10,110.50 134.0K
11:27 10,109.80 10,111.00 10,109.80 10,111.00 34.5K
11:28 10,109.80 10,110.60 10,109.80 10,110.60 55.5K
11:29 10,109.40 10,114.70 10,109.40 10,114.70 222.5K
11:30 10,116.50 10,119.00 10,116.50 10,119.00 70.9K
11:31 10,121.60 10,123.40 10,121.60 10,123.40 89.7K
11:32 10,124.40 10,126.00 10,124.40 10,126.00 438.9K
11:33 10,129.80 10,129.80 10,125.70 10,125.70 119.8K
11:34 10,124.60 10,124.60 10,123.50 10,123.50 139.8K
11:35 10,123.90 10,123.90 10,123.50 10,123.50 95.2K
11:36 10,121.80 10,121.80 10,119.70 10,119.70 41.2K
11:37 10,119.20 10,119.20 10,118.60 10,118.60 60.6K
11:38 10,119.60 10,120.00 10,119.60 10,120.00 27.0K
11:39 10,119.80 10,121.20 10,119.80 10,121.20 171.6K
11:40 10,121.20 10,122.70 10,121.20 10,122.70 69.5K
11:41 10,124.40 10,124.50 10,124.40 10,124.50 132.1K
11:42 10,127.80 10,128.40 10,127.80 10,128.40 78.3K
11:43 10,129.80 10,130.30 10,129.80 10,130.30 20.8K
11:44 10,131.40 10,132.20 10,131.40 10,132.20 67.9K
11:45 10,131.80 10,131.80 10,127.80 10,127.80 120.3K
11:46 10,125.50 10,126.90 10,125.50 10,126.90 128.6K
11:47 10,128.10 10,129.80 10,128.10 10,129.80 165.0K
11:48 10,130.20 10,132.30 10,130.20 10,132.30 85.8K
11:49 10,132.10 10,132.90 10,132.10 10,132.90 125.3K
11:50 10,132.10 10,132.10 10,129.50 10,129.50 81.8K
11:51 10,132.00 10,133.20 10,132.00 10,133.20 32.0K
11:52 10,132.90 10,134.40 10,132.90 10,134.40 104.8K
11:53 10,134.00 10,134.00 10,134.00 10,134.00 106.6K
11:54 10,133.70 10,134.50 10,133.70 10,134.50 247.7K
11:55 10,135.20 10,138.20 10,135.20 10,138.20 34.3K
11:56 10,138.20 10,138.80 10,138.20 10,138.80 72.1K
11:57 10,140.80 10,140.80 10,140.60 10,140.60 22.7K
11:58 10,139.50 10,139.60 10,139.50 10,139.60 25.5K
11:59 10,141.10 10,143.30 10,141.10 10,143.30 113.3K
12:00 10,145.40 10,147.60 10,145.40 10,147.60 241.8K
12:01 10,146.60 10,149.40 10,146.60 10,149.40 120.5K
12:02 10,147.40 10,148.20 10,147.40 10,148.20 122.0K
12:03 10,149.60 10,149.60 10,148.40 10,148.40 63.2K
12:04 10,150.70 10,154.10 10,150.70 10,154.10 136.4K
12:05 10,152.90 10,152.90 10,150.10 10,150.10 91.4K
12:06 10,149.20 10,152.60 10,149.20 10,152.60 208.3K
12:07 10,156.10 10,156.10 10,154.40 10,154.40 111.2K
12:08 10,154.30 10,154.30 10,153.70 10,153.70 43.1K
12:09 10,155.20 10,155.20 10,153.60 10,153.60 76.3K
12:10 10,156.80 10,157.70 10,156.80 10,157.70 77.2K
12:11 10,158.40 10,158.40 10,158.00 10,158.00 187.6K
12:12 10,157.40 10,157.40 10,155.00 10,155.00 45.2K
12:13 10,158.10 10,162.50 10,158.10 10,162.50 170.7K
12:14 10,162.00 10,162.00 10,162.00 10,162.00 215.6K
12:15 10,163.30 10,163.40 10,163.30 10,163.40 88.4K
12:16 10,164.50 10,164.50 10,164.20 10,164.20 55.3K
12:17 10,164.90 10,164.90 10,163.90 10,163.90 179.3K
12:18 10,161.40 10,161.40 10,160.80 10,160.80 69.5K
12:19 10,164.30 10,167.60 10,164.30 10,167.60 61.9K
12:20 10,167.80 10,168.20 10,167.80 10,168.20 50.4K
12:21 10,170.90 10,170.90 10,169.30 10,169.30 56.8K
12:22 10,166.70 10,167.50 10,166.70 10,167.50 53.6K
12:23 10,166.80 10,168.90 10,166.80 10,168.90 30.1K
12:24 10,169.00 10,169.00 10,168.40 10,168.40 165.4K
12:25 10,169.50 10,170.10 10,169.50 10,170.10 91.4K
12:26 10,168.80 10,169.80 10,168.80 10,169.80 34.7K
12:27 10,169.40 10,170.90 10,169.40 10,170.90 83.8K
12:28 10,170.40 10,173.10 10,170.40 10,173.10 70.7K
12:29 10,172.60 10,172.60 10,169.50 10,169.50 230.7K
12:30 10,167.20 10,168.20 10,167.20 10,168.20 43.1K
12:31 10,168.00 10,168.00 10,167.50 10,167.50 21.7K
12:32 10,167.70 10,170.90 10,167.70 10,170.90 134.3K
12:33 10,168.90 10,168.90 10,167.90 10,167.90 123.9K
12:34 10,167.70 10,167.90 10,167.70 10,167.90 166.4K
12:35 10,164.10 10,165.80 10,164.10 10,165.80 48.0K
12:36 10,164.60 10,164.60 10,164.00 10,164.00 54.1K
12:37 10,164.90 10,164.90 10,163.50 10,163.50 79.3K
12:38 10,163.90 10,168.60 10,163.90 10,168.60 222.1K
12:39 10,170.60 10,170.60 10,169.70 10,169.70 55.4K
12:40 10,169.20 10,171.70 10,169.20 10,171.70 47.6K
12:41 10,171.20 10,171.20 10,171.20 10,171.20 52.6K
12:42 10,169.50 10,169.50 10,169.40 10,169.40 60.5K
12:43 10,169.40 10,169.70 10,169.40 10,169.70 42.9K
12:44 10,173.50 10,174.00 10,173.50 10,174.00 65.3K
12:45 10,173.50 10,173.50 10,172.30 10,172.30 14.9K
12:46 10,172.50 10,172.60 10,172.50 10,172.60 92.5K
12:47 10,171.70 10,171.70 10,170.00 10,170.00 98.3K
12:48 10,167.50 10,168.70 10,167.50 10,168.70 114.7K
12:49 10,168.70 10,169.40 10,168.70 10,169.40 51.3K
12:50 10,168.60 10,168.60 10,167.30 10,167.30 53.6K
12:51 10,163.50 10,163.50 10,163.30 10,163.30 39.9K
12:52 10,162.70 10,162.70 10,161.80 10,161.80 76.5K
12:53 10,163.80 10,163.80 10,162.30 10,162.30 75.8K
12:54 10,159.20 10,159.50 10,159.20 10,159.50 51.0K
12:55 10,159.20 10,159.20 10,157.30 10,157.30 78.7K
12:56 10,157.60 10,157.60 10,156.30 10,156.30 39.0K
12:57 10,156.70 10,156.70 10,156.00 10,156.00 43.8K
12:58 10,157.00 10,157.00 10,156.20 10,156.20 38.6K
12:59 10,156.40 10,156.40 10,156.40 10,156.40 46.9K
13:00 10,154.30 10,154.30 10,152.70 10,152.70 45.4K
13:01 10,150.40 10,151.80 10,150.40 10,151.80 50.3K
13:02 10,151.70 10,151.70 10,151.40 10,151.40 297.1K
13:03 10,151.90 10,154.00 10,151.90 10,154.00 64.6K
13:04 10,154.80 10,154.80 10,152.70 10,152.70 49.1K
13:05 10,151.30 10,154.80 10,151.30 10,154.80 64.5K
13:06 10,155.10 10,156.70 10,155.10 10,156.70 47.8K
13:07 10,155.90 10,155.90 10,155.90 10,155.90 184.0K
13:08 10,157.10 10,157.10 10,154.10 10,154.10 66.7K
13:09 10,152.40 10,152.90 10,152.40 10,152.90 23.4K
13:10 10,152.70 10,156.90 10,152.70 10,156.90 73.8K
13:11 10,157.10 10,157.80 10,157.10 10,157.80 31.6K
13:12 10,158.30 10,158.30 10,157.00 10,157.00 25.5K
13:13 10,157.30 10,160.10 10,157.30 10,160.10 161.8K
13:14 10,157.20 10,157.20 10,154.60 10,154.60 36.3K
13:15 10,152.50 10,152.50 10,150.80 10,150.80 167.2K
13:16 10,150.70 10,150.70 10,147.00 10,147.00 263.0K
13:17 10,147.10 10,147.10 10,146.40 10,146.40 43.8K
13:18 10,147.00 10,148.80 10,147.00 10,148.80 24.2K
13:19 10,148.80 10,148.80 10,146.90 10,146.90 36.9K
13:20 10,145.10 10,145.20 10,145.10 10,145.20 69.8K
13:21 10,145.20 10,145.20 10,144.80 10,144.80 19.5K
13:22 10,145.30 10,145.30 10,144.50 10,144.50 77.4K
13:23 10,143.20 10,143.20 10,140.40 10,140.40 80.1K
13:24 10,144.80 10,144.80 10,143.70 10,143.70 64.4K
13:25 10,143.90 10,143.90 10,142.50 10,142.50 88.9K
13:26 10,142.20 10,142.20 10,140.10 10,140.10 67.0K
13:27 10,140.60 10,140.60 10,138.70 10,138.70 27.6K
13:28 10,136.50 10,136.50 10,136.00 10,136.00 45.0K
13:29 10,136.50 10,137.80 10,136.50 10,137.80 33.3K
13:30 10,138.20 10,138.30 10,138.20 10,138.30 35.6K
13:31 10,137.60 10,138.60 10,137.60 10,138.60 143.6K
13:32 10,139.60 10,140.50 10,139.60 10,140.50 109.0K
13:33 10,140.00 10,141.20 10,140.00 10,141.20 21.7K
13:34 10,140.30 10,141.00 10,140.30 10,141.00 23.3K
13:35 10,141.10 10,141.80 10,141.10 10,141.80 46.4K
13:36 10,141.70 10,141.70 10,141.70 10,141.70 214.6K
13:37 10,140.50 10,140.50 10,139.70 10,139.70 31.1K
13:38 10,138.80 10,138.90 10,138.80 10,138.90 222.5K
13:39 10,139.90 10,139.90 10,139.60 10,139.60 261.1K
13:40 10,138.50 10,138.50 10,137.70 10,137.70 29.9K
13:41 10,138.50 10,138.60 10,138.50 10,138.60 59.1K
13:42 10,138.00 10,138.40 10,138.00 10,138.40 52.4K
13:43 10,138.20 10,138.20 10,136.90 10,136.90 104.5K
13:44 10,137.90 10,140.50 10,137.90 10,140.50 33.8K
13:45 10,139.50 10,139.50 10,139.40 10,139.40 65.0K
13:46 10,139.20 10,140.10 10,139.20 10,140.10 118.8K
13:47 10,138.80 10,139.70 10,138.80 10,139.70 89.8K
13:48 10,140.00 10,140.00 10,138.80 10,138.80 44.6K
13:49 10,139.90 10,139.90 10,139.20 10,139.20 54.2K
13:50 10,140.10 10,140.40 10,140.10 10,140.40 69.3K
13:51 10,140.90 10,140.90 10,139.50 10,139.50 78.8K
13:52 10,138.20 10,139.40 10,138.20 10,139.40 110.9K
13:53 10,140.40 10,141.00 10,140.40 10,141.00 14.3K
13:54 10,141.30 10,144.70 10,141.30 10,144.70 155.4K
13:55 10,144.50 10,146.80 10,144.50 10,146.80 40.3K
13:56 10,148.80 10,148.80 10,148.50 10,148.50 111.5K
13:57 10,149.20 10,149.20 10,148.00 10,148.00 46.0K
13:58 10,147.80 10,147.80 10,147.70 10,147.70 19.5K
13:59 10,147.60 10,147.60 10,147.60 10,147.60 16.5K
14:00 10,147.40 10,149.20 10,147.40 10,149.20 43.3K
14:01 10,146.90 10,146.90 10,146.30 10,146.30 89.1K
14:02 10,147.70 10,152.10 10,147.70 10,152.10 30.7K
14:03 10,151.90 10,152.10 10,151.90 10,152.10 64.9K
14:04 10,153.10 10,153.20 10,153.10 10,153.20 71.3K
14:05 10,155.10 10,155.10 10,155.10 10,155.10 51.1K
14:06 10,154.90 10,156.00 10,154.90 10,156.00 349.8K
14:07 10,154.90 10,156.40 10,154.90 10,156.40 33.0K
14:08 10,156.00 10,158.00 10,156.00 10,158.00 48.2K
14:09 10,159.70 10,161.30 10,159.70 10,161.30 32.8K
14:10 10,160.50 10,162.40 10,160.50 10,162.40 31.9K
14:11 10,162.20 10,162.20 10,161.90 10,161.90 67.0K
14:12 10,161.60 10,162.40 10,161.60 10,162.40 43.8K
14:13 10,161.60 10,161.70 10,161.60 10,161.70 60.5K
14:14 10,160.90 10,161.00 10,160.90 10,161.00 63.4K
14:15 10,159.70 10,159.70 10,158.00 10,158.00 42.6K
14:16 10,159.20 10,159.60 10,159.20 10,159.60 335.3K
14:17 10,158.60 10,158.60 10,158.50 10,158.50 87.8K
14:18 10,157.80 10,159.30 10,157.80 10,159.30 194.5K
14:19 10,158.90 10,161.30 10,158.90 10,161.30 68.4K
14:20 10,160.80 10,162.10 10,160.80 10,162.10 99.9K
14:21 10,162.50 10,162.50 10,161.40 10,161.40 145.8K
14:22 10,158.90 10,160.30 10,158.90 10,160.30 58.5K
14:23 10,156.30 10,156.30 10,156.30 10,156.30 58.4K
14:24 10,159.50 10,159.50 10,158.20 10,158.20 42.8K
14:25 10,157.50 10,157.50 10,156.20 10,156.20 31.8K
14:26 10,157.00 10,157.00 10,155.20 10,155.20 29.1K
14:27 10,155.60 10,155.60 10,154.80 10,154.80 49.9K
14:28 10,154.40 10,155.40 10,154.40 10,155.40 40.0K
14:29 10,156.00 10,156.00 10,155.30 10,155.30 27.1K
14:30 10,155.50 10,156.80 10,155.50 10,156.80 84.4K
14:31 10,157.10 10,158.60 10,157.10 10,158.60 88.9K
14:32 10,155.50 10,156.30 10,155.50 10,156.30 241.5K
14:33 10,156.80 10,156.80 10,156.00 10,156.00 127.0K
14:34 10,157.80 10,158.40 10,157.80 10,158.40 48.3K
14:35 10,160.40 10,161.80 10,160.40 10,161.80 57.2K
14:36 10,161.80 10,161.80 10,161.60 10,161.60 286.2K
14:37 10,159.70 10,159.70 10,157.80 10,157.80 113.9K
14:38 10,156.80 10,161.00 10,156.80 10,161.00 147.0K
14:39 10,162.30 10,165.20 10,162.30 10,165.20 55.4K
14:40 10,164.20 10,164.20 10,163.10 10,163.10 110.8K
14:41 10,164.00 10,164.00 10,162.80 10,162.80 243.7K
14:42 10,163.10 10,163.10 10,162.40 10,162.40 96.8K
14:43 10,161.00 10,161.00 10,159.80 10,159.80 174.6K
14:44 10,161.90 10,161.90 10,159.30 10,159.30 270.1K
14:45 10,158.60 10,158.60 10,157.30 10,157.30 93.2K
14:46 10,159.10 10,159.10 10,158.50 10,158.50 193.7K
14:47 10,158.20 10,158.20 10,156.80 10,156.80 63.5K
14:48 10,157.80 10,158.00 10,157.80 10,158.00 54.8K
14:49 10,158.80 10,158.80 10,155.60 10,155.60 276.2K
14:50 10,156.20 10,156.20 10,155.60 10,155.60 134.4K
14:51 10,158.30 10,158.80 10,158.30 10,158.80 47.6K
14:52 10,157.80 10,157.80 10,156.30 10,156.30 47.3K
14:53 10,157.20 10,157.20 10,157.20 10,157.20 80.2K
14:54 10,156.30 10,156.30 10,155.30 10,155.30 66.3K
14:55 10,154.50 10,156.70 10,154.50 10,156.70 1,552.8K
14:56 10,158.20 10,160.70 10,158.20 10,160.70 164.7K
14:57 10,162.10 10,162.90 10,162.10 10,162.90 44.1K
14:58 10,164.20 10,164.20 10,164.20 10,164.20 80.5K
14:59 10,163.70 10,163.70 10,162.70 10,162.70 35.2K
15:00 10,161.10 10,161.10 10,159.10 10,159.10 244.0K
15:01 10,161.20 10,161.20 10,154.50 10,154.50 164.0K
15:02 10,157.10 10,160.50 10,157.10 10,160.50 256.5K
15:03 10,160.80 10,162.60 10,160.80 10,162.60 351.8K
15:04 10,161.70 10,163.30 10,161.70 10,163.30 170.2K
15:05 10,163.00 10,163.00 10,160.80 10,160.80 92.3K
15:06 10,159.80 10,159.80 10,159.20 10,159.20 73.6K
15:07 10,160.40 10,160.40 10,159.10 10,159.10 116.3K
15:08 10,161.20 10,161.20 10,160.70 10,160.70 78.2K
15:09 10,160.30 10,160.50 10,160.30 10,160.50 441.8K
15:10 10,160.00 10,161.40 10,160.00 10,161.40 57.2K
15:11 10,158.50 10,158.50 10,158.50 10,158.50 84.1K
15:12 10,158.70 10,158.70 10,158.10 10,158.10 48.4K
15:13 10,158.80 10,158.80 10,157.70 10,157.70 42.8K
15:14 10,157.40 10,157.40 10,156.50 10,156.50 30.0K
15:15 10,160.00 10,160.00 10,159.90 10,159.90 37.9K
15:16 10,161.60 10,161.60 10,161.50 10,161.50 118.9K
15:17 10,163.60 10,164.30 10,163.60 10,164.30 195.7K
15:18 10,163.40 10,164.10 10,163.40 10,164.10 180.2K
15:19 10,168.80 10,168.80 10,166.80 10,166.80 100.6K
15:20 10,167.70 10,167.70 10,167.30 10,167.30 71.2K
15:21 10,165.10 10,165.10 10,163.90 10,163.90 136.3K
15:22 10,164.50 10,167.10 10,164.50 10,167.10 91.1K
15:23 10,166.10 10,167.10 10,166.10 10,167.10 292.5K
15:24 10,166.30 10,166.30 10,165.50 10,165.50 116.6K
15:25 10,165.90 10,165.90 10,165.40 10,165.40 225.5K
15:26 10,169.40 10,172.30 10,169.40 10,172.30 330.0K
15:27 10,171.40 10,171.40 10,169.40 10,169.40 91.9K
15:28 10,168.10 10,170.70 10,168.10 10,170.70 85.8K
15:29 10,170.40 10,170.80 10,170.40 10,170.80 86.9K
15:30 10,169.40 10,172.10 10,169.40 10,172.10 151.6K
15:31 10,172.00 10,172.50 10,172.00 10,172.50 229.0K
15:32 10,174.30 10,175.50 10,174.30 10,175.50 416.7K
15:33 10,173.30 10,176.10 10,173.30 10,176.10 240.1K
15:34 10,176.70 10,176.70 10,176.20 10,176.20 189.4K
15:35 10,178.30 10,182.60 10,178.30 10,182.60 606.7K
15:36 10,183.60 10,188.70 10,183.60 10,188.70 304.8K
15:37 10,185.10 10,188.50 10,185.10 10,188.50 215.8K
15:38 10,190.30 10,190.30 10,189.50 10,189.50 395.7K
15:39 10,191.30 10,191.30 10,191.30 10,191.30 148.4K
15:40 10,191.10 10,192.20 10,191.10 10,192.20 315.5K
15:41 10,191.10 10,191.10 10,189.70 10,189.70 171.6K
15:42 10,193.80 10,193.80 10,190.50 10,190.50 107.3K
15:43 10,187.20 10,187.20 10,186.20 10,186.20 323.2K
15:44 10,186.80 10,186.80 10,185.00 10,185.00 407.9K
15:45 10,184.30 10,186.40 10,184.30 10,186.40 92.7K
15:46 10,184.40 10,184.60 10,184.40 10,184.60 112.0K
15:47 10,183.40 10,186.50 10,183.40 10,186.50 301.3K
15:48 10,185.70 10,186.80 10,185.70 10,186.80 131.4K
15:49 10,185.30 10,187.20 10,185.30 10,187.20 118.5K
15:50 10,188.10 10,188.10 10,186.70 10,186.70 225.9K
15:51 10,187.80 10,188.00 10,187.80 10,188.00 403.3K
15:52 10,186.40 10,186.40 10,183.70 10,183.70 142.5K
15:53 10,183.50 10,183.60 10,183.50 10,183.60 166.4K
15:54 10,184.20 10,187.50 10,184.20 10,187.50 269.2K
15:55 10,187.50 10,188.60 10,187.50 10,188.60 336.6K
15:56 10,187.60 10,188.60 10,187.60 10,188.60 403.5K
15:57 10,188.40 10,188.40 10,188.40 10,188.40 679.0K
15:58 10,189.80 10,189.80 10,189.00 10,189.00 164.2K
15:59 10,189.10 10,189.50 10,189.10 10,189.50 336.1K
16:00 10,190.70 10,190.70 10,190.50 10,190.50 117.8K
16:01 10,190.50 10,190.50 10,190.50 10,190.50 0.0K
16:02 10,190.50 10,190.50 10,190.50 10,190.50 0.0K
16:03 10,190.50 10,190.50 10,190.50 10,190.50 0.0K
16:04 10,190.50 10,191.80 10,190.50 10,191.80 119,094.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available