S&P/ASX Financials ex REIT

AXXJ
🏛️ australia →
10,818.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10,316.60 10,317.30 10,316.60 10,317.30 566.7K
10:01 10,317.60 10,319.20 10,317.60 10,319.20 76.0K
10:02 10,319.60 10,325.80 10,319.60 10,325.80 319.8K
10:03 10,327.60 10,327.60 10,324.80 10,324.80 105.2K
10:04 10,326.60 10,328.70 10,326.60 10,328.70 600.6K
10:05 10,334.10 10,335.10 10,334.10 10,335.10 415.7K
10:06 10,328.00 10,330.30 10,328.00 10,330.30 127.3K
10:07 10,335.70 10,335.80 10,335.70 10,335.80 449.7K
10:08 10,336.10 10,336.10 10,335.10 10,335.10 298.7K
10:09 10,334.50 10,341.20 10,334.50 10,341.20 1,292.6K
10:10 10,350.10 10,354.80 10,350.10 10,354.80 768.6K
10:11 10,354.40 10,354.40 10,348.30 10,348.30 851.0K
10:12 10,347.70 10,354.10 10,347.70 10,354.10 188.5K
10:13 10,356.10 10,356.10 10,355.10 10,355.10 440.8K
10:14 10,357.40 10,357.40 10,357.00 10,357.00 634.0K
10:15 10,363.00 10,363.00 10,359.20 10,359.20 610.8K
10:16 10,362.20 10,362.20 10,361.90 10,361.90 220.5K
10:17 10,362.70 10,365.00 10,362.70 10,365.00 245.8K
10:18 10,366.70 10,371.70 10,366.70 10,371.70 284.4K
10:19 10,372.60 10,372.60 10,372.60 10,372.60 85.3K
10:20 10,372.00 10,374.70 10,372.00 10,374.70 679.3K
10:21 10,376.90 10,377.90 10,376.90 10,377.90 96.0K
10:22 10,377.40 10,378.00 10,377.40 10,378.00 155.8K
10:23 10,377.80 10,377.80 10,376.40 10,376.40 306.3K
10:24 10,369.30 10,369.30 10,369.10 10,369.10 295.7K
10:25 10,367.60 10,367.60 10,363.90 10,363.90 264.5K
10:26 10,363.10 10,363.10 10,359.60 10,359.60 1,089.6K
10:27 10,355.40 10,358.80 10,355.40 10,358.80 247.3K
10:28 10,359.20 10,361.00 10,359.20 10,361.00 155.5K
10:29 10,360.70 10,361.30 10,360.70 10,361.30 278.1K
10:30 10,360.20 10,361.30 10,360.20 10,361.30 311.6K
10:31 10,360.80 10,360.80 10,359.30 10,359.30 176.2K
10:32 10,359.30 10,362.90 10,359.30 10,362.90 336.4K
10:33 10,364.50 10,364.90 10,364.50 10,364.90 146.9K
10:34 10,363.30 10,369.80 10,363.30 10,369.80 234.3K
10:35 10,366.80 10,366.80 10,363.80 10,363.80 727.9K
10:36 10,367.20 10,369.90 10,367.20 10,369.90 158.1K
10:37 10,367.30 10,369.40 10,367.30 10,369.40 159.8K
10:38 10,370.00 10,371.40 10,370.00 10,371.40 118.2K
10:39 10,370.50 10,373.30 10,370.50 10,373.30 135.2K
10:40 10,375.40 10,375.40 10,374.30 10,374.30 201.0K
10:41 10,372.00 10,372.00 10,370.30 10,370.30 120.8K
10:42 10,370.80 10,370.80 10,369.60 10,369.60 143.0K
10:43 10,370.90 10,370.90 10,370.70 10,370.70 144.6K
10:44 10,370.50 10,370.50 10,370.40 10,370.40 561.4K
10:45 10,371.70 10,377.80 10,371.70 10,377.80 211.4K
10:46 10,376.30 10,377.20 10,376.30 10,377.20 99.4K
10:47 10,380.40 10,386.40 10,380.40 10,386.40 173.6K
10:48 10,384.80 10,384.80 10,384.30 10,384.30 190.9K
10:49 10,383.00 10,384.50 10,383.00 10,384.50 140.0K
10:50 10,382.60 10,389.90 10,382.60 10,389.90 80.0K
10:51 10,387.10 10,388.90 10,387.10 10,388.90 172.7K
10:52 10,388.20 10,390.30 10,388.20 10,390.30 1,131.0K
10:53 10,388.30 10,388.30 10,386.70 10,386.70 122.2K
10:54 10,383.30 10,383.30 10,383.00 10,383.00 43.4K
10:55 10,383.10 10,383.80 10,383.10 10,383.80 192.9K
10:56 10,382.90 10,384.50 10,382.90 10,384.50 353.5K
10:57 10,382.20 10,382.20 10,379.70 10,379.70 190.0K
10:58 10,380.30 10,381.90 10,380.30 10,381.90 278.8K
10:59 10,383.00 10,383.00 10,380.40 10,380.40 198.8K
11:00 10,378.30 10,381.00 10,378.30 10,381.00 132.5K
11:01 10,380.10 10,380.10 10,377.80 10,377.80 320.4K
11:02 10,378.10 10,378.10 10,377.10 10,377.10 59.2K
11:03 10,373.10 10,373.50 10,373.10 10,373.50 96.9K
11:04 10,373.40 10,374.10 10,373.40 10,374.10 267.0K
11:05 10,378.90 10,381.90 10,378.90 10,381.90 379.1K
11:06 10,381.40 10,382.90 10,381.40 10,382.90 122.8K
11:07 10,381.50 10,381.50 10,380.30 10,380.30 91.7K
11:08 10,379.50 10,382.10 10,379.50 10,382.10 150.9K
11:09 10,382.50 10,383.90 10,382.50 10,383.90 169.1K
11:10 10,382.70 10,383.00 10,382.70 10,383.00 116.6K
11:11 10,383.10 10,383.10 10,382.30 10,382.30 315.1K
11:12 10,381.70 10,381.70 10,380.40 10,380.40 134.8K
11:13 10,380.00 10,380.00 10,379.40 10,379.40 518.9K
11:14 10,379.70 10,380.00 10,379.70 10,380.00 139.4K
11:15 10,382.50 10,387.40 10,382.50 10,387.40 142.5K
11:16 10,389.10 10,391.60 10,389.10 10,391.60 431.6K
11:17 10,394.90 10,396.50 10,394.90 10,396.50 96.4K
11:18 10,396.90 10,397.60 10,396.90 10,397.60 58.0K
11:19 10,397.50 10,398.10 10,397.50 10,398.10 881.0K
11:20 10,402.80 10,402.80 10,400.90 10,400.90 400.9K
11:21 10,401.60 10,401.60 10,400.40 10,400.40 122.7K
11:22 10,400.70 10,404.10 10,400.70 10,404.10 95.9K
11:23 10,401.60 10,401.60 10,399.60 10,399.60 120.5K
11:24 10,401.00 10,401.00 10,401.00 10,401.00 98.6K
11:25 10,401.70 10,401.70 10,400.20 10,400.20 340.7K
11:26 10,395.70 10,395.70 10,394.70 10,394.70 517.8K
11:27 10,393.90 10,393.90 10,392.80 10,392.80 68.7K
11:28 10,392.50 10,392.80 10,392.50 10,392.80 80.2K
11:29 10,390.20 10,390.20 10,389.20 10,389.20 70.5K
11:30 10,387.80 10,403.10 10,387.80 10,403.10 746.0K
11:31 10,403.50 10,403.50 10,401.60 10,401.60 147.3K
11:32 10,396.20 10,396.20 10,393.30 10,393.30 416.4K
11:33 10,389.10 10,389.10 10,388.70 10,388.70 298.3K
11:34 10,389.30 10,389.30 10,386.20 10,386.20 415.2K
11:35 10,389.80 10,389.80 10,388.70 10,388.70 215.3K
11:36 10,388.50 10,388.50 10,385.80 10,385.80 257.0K
11:37 10,386.00 10,387.20 10,386.00 10,387.20 96.0K
11:38 10,387.00 10,387.00 10,383.30 10,383.30 75.1K
11:39 10,383.60 10,383.60 10,383.60 10,383.60 31.4K
11:40 10,382.10 10,382.10 10,381.50 10,381.50 261.3K
11:41 10,381.00 10,381.00 10,380.00 10,380.00 101.3K
11:42 10,378.70 10,379.50 10,378.70 10,379.50 170.7K
11:43 10,382.20 10,383.00 10,382.20 10,383.00 400.0K
11:44 10,387.20 10,387.40 10,387.20 10,387.40 125.5K
11:45 10,386.80 10,386.90 10,386.80 10,386.90 99.0K
11:46 10,385.70 10,385.70 10,385.00 10,385.00 200.2K
11:47 10,385.00 10,385.00 10,384.90 10,384.90 146.2K
11:48 10,386.20 10,386.20 10,385.80 10,385.80 210.6K
11:49 10,386.30 10,388.60 10,386.30 10,388.60 100.4K
11:50 10,387.80 10,389.00 10,387.80 10,389.00 71.8K
11:51 10,387.80 10,388.70 10,387.80 10,388.70 198.1K
11:52 10,387.80 10,388.40 10,387.80 10,388.40 211.2K
11:53 10,391.50 10,392.90 10,391.50 10,392.90 394.0K
11:54 10,393.30 10,393.30 10,390.30 10,390.30 143.4K
11:55 10,392.70 10,392.70 10,392.40 10,392.40 163.9K
11:56 10,393.30 10,393.30 10,390.50 10,390.50 147.5K
11:57 10,389.60 10,389.60 10,387.30 10,387.30 94.6K
11:58 10,386.20 10,386.20 10,381.20 10,381.20 205.2K
11:59 10,386.80 10,390.50 10,386.80 10,390.50 412.7K
12:00 10,395.80 10,399.70 10,395.80 10,399.70 194.5K
12:01 10,401.30 10,401.30 10,399.80 10,399.80 194.5K
12:02 10,399.60 10,400.70 10,399.60 10,400.70 177.2K
12:03 10,404.90 10,405.00 10,404.90 10,405.00 102.5K
12:04 10,404.80 10,404.80 10,404.50 10,404.50 47.3K
12:05 10,406.50 10,407.40 10,406.50 10,407.40 117.8K
12:06 10,407.40 10,407.40 10,406.50 10,406.50 62.7K
12:07 10,407.20 10,407.20 10,405.70 10,405.70 102.1K
12:08 10,406.20 10,407.60 10,406.20 10,407.60 1,513.2K
12:09 10,407.90 10,411.00 10,407.90 10,411.00 149.0K
12:10 10,411.60 10,411.90 10,411.60 10,411.90 101.8K
12:11 10,412.60 10,412.60 10,411.50 10,411.50 470.8K
12:12 10,411.60 10,411.60 10,410.50 10,410.50 88.3K
12:13 10,409.80 10,409.80 10,405.60 10,405.60 211.9K
12:14 10,399.30 10,399.30 10,397.50 10,397.50 164.0K
12:15 10,396.80 10,396.80 10,395.90 10,395.90 238.7K
12:16 10,397.90 10,397.90 10,397.10 10,397.10 109.8K
12:17 10,396.10 10,396.10 10,395.50 10,395.50 128.3K
12:18 10,392.90 10,395.40 10,392.90 10,395.40 194.7K
12:19 10,397.80 10,399.10 10,397.80 10,399.10 126.9K
12:20 10,397.40 10,397.80 10,397.40 10,397.80 55.9K
12:21 10,398.30 10,403.30 10,398.30 10,403.30 98.1K
12:22 10,405.10 10,405.10 10,404.40 10,404.40 80.7K
12:23 10,402.20 10,402.20 10,400.80 10,400.80 236.2K
12:24 10,399.20 10,399.20 10,398.10 10,398.10 129.1K
12:25 10,398.40 10,398.40 10,397.80 10,397.80 95.8K
12:26 10,399.10 10,400.50 10,399.10 10,400.50 97.5K
12:27 10,401.50 10,403.30 10,401.50 10,403.30 48.6K
12:28 10,402.40 10,402.40 10,401.60 10,401.60 528.3K
12:29 10,401.00 10,401.00 10,400.00 10,400.00 91.3K
12:30 10,401.00 10,401.00 10,399.20 10,399.20 77.4K
12:31 10,399.30 10,401.40 10,399.30 10,401.40 71.7K
12:32 10,402.50 10,407.00 10,402.50 10,407.00 129.0K
12:33 10,407.30 10,407.90 10,407.30 10,407.90 90.4K
12:34 10,406.80 10,406.80 10,406.30 10,406.30 96.3K
12:35 10,407.40 10,407.40 10,407.40 10,407.40 168.4K
12:36 10,408.20 10,408.20 10,407.20 10,407.20 58.3K
12:37 10,406.50 10,408.00 10,406.50 10,408.00 75.0K
12:38 10,409.20 10,409.20 10,408.70 10,408.70 627.6K
12:39 10,408.20 10,408.20 10,407.60 10,407.60 65.8K
12:40 10,406.30 10,406.30 10,406.00 10,406.00 119.9K
12:41 10,403.00 10,403.00 10,401.60 10,401.60 158.5K
12:42 10,403.10 10,403.10 10,401.20 10,401.20 113.7K
12:43 10,398.50 10,398.90 10,398.50 10,398.90 68.8K
12:44 10,398.10 10,398.90 10,398.10 10,398.90 74.9K
12:45 10,400.00 10,400.00 10,400.00 10,400.00 88.9K
12:46 10,397.30 10,398.60 10,397.30 10,398.60 180.0K
12:47 10,399.20 10,399.70 10,399.20 10,399.70 233.0K
12:48 10,403.30 10,410.70 10,403.30 10,410.70 170.5K
12:49 10,409.90 10,411.80 10,409.90 10,411.80 112.6K
12:50 10,411.00 10,411.00 10,409.70 10,409.70 96.4K
12:51 10,409.10 10,409.10 10,406.40 10,406.40 156.0K
12:52 10,406.20 10,407.60 10,406.20 10,407.60 61.7K
12:53 10,407.20 10,407.20 10,406.20 10,406.20 57.6K
12:54 10,406.10 10,406.70 10,406.10 10,406.70 79.5K
12:55 10,412.60 10,412.60 10,412.10 10,412.10 56.6K
12:56 10,411.70 10,411.70 10,410.80 10,410.80 80.2K
12:57 10,411.50 10,412.50 10,411.50 10,412.50 205.1K
12:58 10,413.10 10,416.40 10,413.10 10,416.40 103.0K
12:59 10,418.50 10,420.50 10,418.50 10,420.50 93.1K
13:00 10,419.30 10,419.90 10,419.30 10,419.90 116.1K
13:01 10,421.60 10,422.70 10,421.60 10,422.70 104.5K
13:02 10,423.60 10,426.60 10,423.60 10,426.60 165.7K
13:03 10,426.80 10,427.40 10,426.80 10,427.40 205.1K
13:04 10,428.30 10,428.50 10,428.30 10,428.50 312.7K
13:05 10,429.30 10,430.60 10,429.30 10,430.60 112.5K
13:06 10,435.70 10,435.70 10,435.40 10,435.40 159.4K
13:07 10,435.40 10,435.40 10,434.30 10,434.30 131.5K
13:08 10,434.10 10,434.10 10,433.80 10,433.80 562.6K
13:09 10,433.40 10,433.40 10,432.60 10,432.60 90.9K
13:10 10,432.40 10,432.70 10,432.40 10,432.70 122.0K
13:11 10,432.80 10,433.30 10,432.80 10,433.30 129.8K
13:12 10,434.00 10,438.40 10,434.00 10,438.40 102.8K
13:13 10,439.50 10,440.90 10,439.50 10,440.90 123.4K
13:14 10,441.50 10,441.50 10,441.00 10,441.00 98.0K
13:15 10,440.40 10,440.80 10,440.40 10,440.80 72.4K
13:16 10,440.50 10,440.50 10,440.00 10,440.00 90.8K
13:17 10,440.40 10,440.40 10,439.30 10,439.30 117.0K
13:18 10,437.80 10,438.80 10,437.80 10,438.80 60.5K
13:19 10,437.90 10,441.80 10,437.90 10,441.80 104.8K
13:20 10,442.30 10,443.40 10,442.30 10,443.40 421.1K
13:21 10,442.80 10,443.70 10,442.80 10,443.70 71.2K
13:22 10,442.10 10,442.10 10,442.00 10,442.00 53.7K
13:23 10,442.90 10,442.90 10,442.90 10,442.90 141.4K
13:24 10,442.20 10,442.20 10,442.00 10,442.00 147.6K
13:25 10,442.00 10,442.30 10,442.00 10,442.30 110.7K
13:26 10,439.30 10,439.80 10,439.30 10,439.80 89.9K
13:27 10,439.30 10,439.80 10,439.30 10,439.80 39.3K
13:28 10,442.10 10,442.10 10,441.20 10,441.20 52.3K
13:29 10,443.40 10,443.40 10,443.20 10,443.20 85.7K
13:30 10,443.40 10,449.90 10,443.40 10,449.90 157.7K
13:31 10,447.80 10,448.70 10,447.80 10,448.70 119.6K
13:32 10,448.10 10,448.30 10,448.10 10,448.30 115.3K
13:33 10,447.40 10,447.80 10,447.40 10,447.80 52.5K
13:34 10,448.10 10,448.10 10,448.00 10,448.00 91.9K
13:35 10,447.20 10,447.20 10,446.40 10,446.40 81.8K
13:36 10,447.90 10,449.90 10,447.90 10,449.90 107.5K
13:37 10,450.00 10,450.00 10,448.70 10,448.70 77.3K
13:38 10,448.10 10,450.00 10,448.10 10,450.00 75.9K
13:39 10,449.20 10,451.20 10,449.20 10,451.20 102.1K
13:40 10,451.70 10,452.70 10,451.70 10,452.70 142.4K
13:41 10,451.20 10,451.20 10,450.30 10,450.30 427.7K
13:42 10,450.90 10,451.10 10,450.90 10,451.10 64.8K
13:43 10,451.70 10,451.70 10,450.80 10,450.80 39.7K
13:44 10,450.20 10,450.30 10,450.20 10,450.30 165.9K
13:45 10,451.80 10,452.20 10,451.80 10,452.20 158.4K
13:46 10,455.10 10,456.60 10,455.10 10,456.60 79.9K
13:47 10,457.00 10,457.00 10,456.20 10,456.20 51.6K
13:48 10,452.80 10,454.80 10,452.80 10,454.80 284.5K
13:49 10,455.10 10,455.10 10,454.40 10,454.40 147.0K
13:50 10,458.70 10,459.50 10,458.70 10,459.50 125.9K
13:51 10,461.10 10,461.70 10,461.10 10,461.70 380.0K
13:52 10,460.70 10,460.70 10,458.20 10,458.20 290.3K
13:53 10,456.20 10,456.20 10,454.80 10,454.80 382.1K
13:54 10,455.50 10,455.50 10,454.00 10,454.00 100.3K
13:55 10,453.20 10,453.20 10,452.00 10,452.00 82.0K
13:56 10,449.30 10,449.30 10,448.60 10,448.60 111.1K
13:57 10,448.00 10,448.00 10,447.50 10,447.50 56.4K
13:58 10,449.60 10,450.50 10,449.60 10,450.50 89.0K
13:59 10,449.50 10,449.50 10,447.60 10,447.60 431.8K
14:00 10,446.40 10,446.60 10,446.40 10,446.60 85.0K
14:01 10,445.40 10,445.40 10,439.90 10,439.90 647.5K
14:02 10,441.60 10,441.60 10,441.30 10,441.30 85.2K
14:03 10,443.10 10,443.20 10,443.10 10,443.20 110.9K
14:04 10,440.20 10,440.20 10,438.90 10,438.90 47.9K
14:05 10,436.50 10,438.30 10,436.50 10,438.30 95.7K
14:06 10,437.70 10,437.70 10,437.30 10,437.30 64.1K
14:07 10,436.10 10,436.10 10,435.90 10,435.90 258.7K
14:08 10,429.30 10,429.90 10,429.30 10,429.90 148.6K
14:09 10,430.90 10,430.90 10,429.90 10,429.90 67.8K
14:10 10,429.30 10,429.30 10,429.20 10,429.20 132.3K
14:11 10,426.60 10,428.40 10,426.60 10,428.40 114.0K
14:12 10,430.50 10,430.70 10,430.50 10,430.70 176.9K
14:13 10,431.80 10,434.40 10,431.80 10,434.40 61.3K
14:14 10,433.20 10,433.20 10,429.40 10,429.40 59.8K
14:15 10,428.60 10,429.70 10,428.60 10,429.70 100.1K
14:16 10,430.30 10,430.30 10,430.10 10,430.10 64.7K
14:17 10,431.00 10,432.30 10,431.00 10,432.30 135.9K
14:18 10,433.70 10,433.70 10,433.40 10,433.40 72.3K
14:19 10,433.00 10,433.00 10,432.80 10,432.80 113.2K
14:20 10,434.70 10,434.70 10,431.40 10,431.40 141.2K
14:21 10,431.70 10,431.70 10,431.00 10,431.00 45.5K
14:22 10,431.70 10,431.70 10,430.90 10,430.90 325.4K
14:23 10,430.80 10,430.80 10,430.10 10,430.10 68.6K
14:24 10,431.40 10,432.70 10,431.40 10,432.70 109.9K
14:25 10,431.70 10,432.80 10,431.70 10,432.80 157.8K
14:26 10,432.30 10,432.30 10,428.90 10,428.90 74.9K
14:27 10,426.80 10,427.40 10,426.80 10,427.40 107.6K
14:28 10,427.60 10,427.60 10,427.20 10,427.20 249.0K
14:29 10,426.30 10,426.30 10,426.00 10,426.00 173.8K
14:30 10,430.20 10,430.20 10,429.80 10,429.80 102.9K
14:31 10,428.90 10,428.90 10,428.20 10,428.20 78.5K
14:32 10,428.80 10,429.00 10,428.80 10,429.00 70.0K
14:33 10,429.20 10,429.20 10,428.60 10,428.60 73.7K
14:34 10,426.80 10,426.80 10,425.40 10,425.40 306.5K
14:35 10,425.20 10,425.20 10,422.20 10,422.20 101.3K
14:36 10,422.70 10,422.70 10,421.10 10,421.10 133.3K
14:37 10,422.50 10,422.50 10,421.30 10,421.30 663.0K
14:38 10,422.20 10,422.20 10,421.70 10,421.70 110.7K
14:39 10,421.50 10,422.70 10,421.50 10,422.70 61.8K
14:40 10,422.60 10,422.60 10,422.50 10,422.50 57.0K
14:41 10,420.40 10,420.60 10,420.40 10,420.60 96.9K
14:42 10,420.30 10,420.30 10,420.10 10,420.10 101.0K
14:43 10,418.30 10,418.30 10,418.10 10,418.10 94.6K
14:44 10,419.40 10,419.40 10,415.40 10,415.40 105.5K
14:45 10,415.00 10,417.80 10,415.00 10,417.80 161.3K
14:46 10,418.00 10,418.00 10,416.20 10,416.20 94.3K
14:47 10,415.50 10,415.50 10,413.40 10,413.40 179.7K
14:48 10,413.60 10,413.60 10,413.00 10,413.00 161.8K
14:49 10,413.60 10,413.60 10,413.60 10,413.60 131.0K
14:50 10,413.60 10,417.80 10,413.60 10,417.80 128.1K
14:51 10,418.20 10,419.70 10,418.20 10,419.70 160.7K
14:52 10,419.30 10,419.30 10,418.60 10,418.60 112.1K
14:53 10,419.30 10,419.50 10,419.30 10,419.50 425.1K
14:54 10,419.80 10,420.70 10,419.80 10,420.70 171.7K
14:55 10,420.80 10,421.90 10,420.80 10,421.90 202.6K
14:56 10,419.30 10,419.40 10,419.30 10,419.40 108.5K
14:57 10,418.60 10,418.90 10,418.60 10,418.90 103.7K
14:58 10,420.20 10,420.20 10,419.00 10,419.00 260.0K
14:59 10,420.00 10,420.60 10,420.00 10,420.60 206.6K
15:00 10,420.80 10,420.80 10,420.50 10,420.50 139.0K
15:01 10,421.40 10,421.50 10,421.40 10,421.50 195.6K
15:02 10,422.90 10,423.00 10,422.90 10,423.00 142.5K
15:03 10,421.80 10,422.40 10,421.80 10,422.40 113.3K
15:04 10,420.20 10,420.20 10,419.60 10,419.60 90.5K
15:05 10,416.20 10,416.20 10,413.00 10,413.00 181.2K
15:06 10,413.10 10,415.30 10,413.10 10,415.30 550.8K
15:07 10,415.60 10,415.60 10,415.20 10,415.20 87.0K
15:08 10,415.80 10,418.10 10,415.80 10,418.10 273.9K
15:09 10,417.10 10,419.20 10,417.10 10,419.20 132.6K
15:10 10,419.80 10,419.80 10,418.60 10,418.60 90.7K
15:11 10,419.20 10,419.20 10,417.70 10,417.70 83.8K
15:12 10,416.00 10,416.10 10,416.00 10,416.10 171.0K
15:13 10,417.60 10,417.60 10,417.40 10,417.40 94.7K
15:14 10,420.20 10,420.20 10,419.50 10,419.50 103.4K
15:15 10,418.10 10,420.20 10,418.10 10,420.20 402.2K
15:16 10,423.40 10,424.20 10,423.40 10,424.20 246.1K
15:17 10,425.90 10,425.90 10,425.40 10,425.40 70.4K
15:18 10,425.80 10,426.00 10,425.80 10,426.00 140.7K
15:19 10,426.20 10,426.20 10,426.10 10,426.10 88.6K
15:20 10,426.20 10,427.20 10,426.20 10,427.20 128.5K
15:21 10,427.00 10,427.00 10,426.00 10,426.00 91.4K
15:22 10,425.80 10,426.50 10,425.80 10,426.50 477.2K
15:23 10,428.40 10,430.00 10,428.40 10,430.00 242.8K
15:24 10,426.50 10,426.50 10,424.20 10,424.20 255.1K
15:25 10,426.10 10,426.50 10,426.10 10,426.50 245.0K
15:26 10,425.70 10,426.00 10,425.70 10,426.00 157.2K
15:27 10,426.10 10,426.10 10,425.70 10,425.70 250.2K
15:28 10,423.90 10,423.90 10,423.40 10,423.40 110.8K
15:29 10,427.30 10,427.30 10,426.50 10,426.50 135.7K
15:30 10,426.80 10,428.30 10,426.80 10,428.30 308.2K
15:31 10,428.40 10,428.40 10,427.90 10,427.90 156.6K
15:32 10,430.40 10,430.40 10,427.60 10,427.60 213.3K
15:33 10,430.60 10,430.60 10,428.70 10,428.70 112.1K
15:34 10,428.90 10,431.40 10,428.90 10,431.40 94.9K
15:35 10,430.20 10,430.20 10,429.20 10,429.20 160.4K
15:36 10,427.70 10,427.70 10,424.90 10,424.90 190.2K
15:37 10,422.20 10,422.20 10,421.70 10,421.70 226.9K
15:38 10,421.50 10,424.00 10,421.50 10,424.00 163.5K
15:39 10,423.90 10,426.40 10,423.90 10,426.40 206.8K
15:40 10,425.00 10,425.00 10,425.00 10,425.00 191.4K
15:41 10,423.90 10,423.90 10,423.10 10,423.10 163.9K
15:42 10,423.50 10,424.60 10,423.50 10,424.60 161.0K
15:43 10,423.50 10,424.10 10,423.50 10,424.10 461.9K
15:44 10,423.80 10,423.80 10,421.20 10,421.20 187.8K
15:45 10,421.20 10,421.20 10,419.80 10,419.80 130.2K
15:46 10,420.10 10,420.40 10,420.10 10,420.40 216.8K
15:47 10,420.90 10,422.20 10,420.90 10,422.20 187.9K
15:48 10,421.80 10,421.80 10,417.00 10,417.00 1,039.7K
15:49 10,419.50 10,419.90 10,419.50 10,419.90 417.1K
15:50 10,419.00 10,419.70 10,419.00 10,419.70 236.1K
15:51 10,420.80 10,423.50 10,420.80 10,423.50 244.9K
15:52 10,420.60 10,421.10 10,420.60 10,421.10 227.6K
15:53 10,421.20 10,421.20 10,420.90 10,420.90 184.8K
15:54 10,421.30 10,422.00 10,421.30 10,422.00 157.7K
15:55 10,421.50 10,422.40 10,421.50 10,422.40 274.6K
15:56 10,424.10 10,424.10 10,423.60 10,423.60 580.9K
15:57 10,423.70 10,423.80 10,423.70 10,423.80 138.4K
15:58 10,423.60 10,424.50 10,423.60 10,424.50 324.1K
15:59 10,426.40 10,426.40 10,422.90 10,422.90 241.6K
16:00 10,423.40 10,423.40 10,422.30 10,422.30 157.4K
16:01 10,422.30 10,422.30 10,422.30 10,422.30 0.0K
16:02 10,422.30 10,422.30 10,422.30 10,422.30 0.0K
16:03 10,422.30 10,422.30 10,422.30 10,422.30 0.0K
16:04 10,422.30 10,447.50 10,422.30 10,447.50 39,851.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available