S&P/ASX Financials ex REIT

AXXJ
🏛️ australia →
10,818.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10,447.50 10,449.40 10,447.50 10,449.40 1,070.9K
10:01 10,448.70 10,448.70 10,448.50 10,448.50 109.8K
10:02 10,449.70 10,461.80 10,449.70 10,461.80 382.3K
10:03 10,459.50 10,459.50 10,452.40 10,452.40 149.9K
10:04 10,449.50 10,449.50 10,447.10 10,447.10 1,071.5K
10:05 10,452.90 10,453.40 10,452.90 10,453.40 228.5K
10:06 10,443.90 10,443.90 10,443.30 10,443.30 718.9K
10:07 10,440.40 10,440.40 10,437.70 10,437.70 219.1K
10:08 10,437.90 10,439.70 10,437.90 10,439.70 149.0K
10:09 10,445.70 10,445.70 10,440.70 10,440.70 1,490.3K
10:10 10,450.10 10,450.90 10,450.10 10,450.90 367.1K
10:11 10,451.50 10,451.80 10,451.50 10,451.80 242.2K
10:12 10,450.50 10,450.50 10,448.30 10,448.30 481.4K
10:13 10,448.50 10,448.50 10,445.50 10,445.50 410.6K
10:14 10,440.40 10,440.70 10,440.40 10,440.70 181.7K
10:15 10,448.30 10,454.60 10,448.30 10,454.60 292.5K
10:16 10,453.10 10,453.10 10,453.00 10,453.00 109.2K
10:17 10,449.00 10,449.00 10,446.10 10,446.10 113.6K
10:18 10,445.70 10,448.70 10,445.70 10,448.70 174.6K
10:19 10,448.90 10,448.90 10,448.00 10,448.00 128.0K
10:20 10,446.20 10,453.10 10,446.20 10,453.10 114.7K
10:21 10,452.60 10,452.60 10,451.30 10,451.30 318.5K
10:22 10,454.30 10,454.30 10,451.80 10,451.80 72.0K
10:23 10,450.40 10,450.40 10,449.30 10,449.30 79.4K
10:24 10,450.70 10,451.50 10,450.70 10,451.50 297.5K
10:25 10,450.20 10,450.40 10,450.20 10,450.40 101.7K
10:26 10,449.20 10,451.00 10,449.20 10,451.00 136.1K
10:27 10,451.80 10,451.80 10,451.00 10,451.00 64.2K
10:28 10,451.40 10,451.60 10,451.40 10,451.60 76.0K
10:29 10,450.50 10,452.60 10,450.50 10,452.60 83.4K
10:30 10,454.10 10,456.30 10,454.10 10,456.30 403.4K
10:31 10,456.40 10,461.20 10,456.40 10,461.20 132.5K
10:32 10,461.80 10,461.80 10,458.50 10,458.50 143.2K
10:33 10,455.80 10,457.60 10,455.80 10,457.60 53.5K
10:34 10,455.30 10,456.10 10,455.30 10,456.10 54.8K
10:35 10,455.10 10,455.10 10,454.10 10,454.10 112.0K
10:36 10,455.00 10,460.30 10,455.00 10,460.30 314.7K
10:37 10,462.60 10,463.10 10,462.60 10,463.10 43.7K
10:38 10,463.30 10,465.90 10,463.30 10,465.90 125.0K
10:39 10,465.40 10,465.40 10,465.40 10,465.40 304.8K
10:40 10,465.40 10,465.40 10,462.40 10,462.40 252.0K
10:41 10,460.80 10,460.80 10,457.60 10,457.60 160.7K
10:42 10,456.80 10,456.80 10,456.00 10,456.00 157.1K
10:43 10,457.50 10,457.50 10,456.20 10,456.20 102.2K
10:44 10,458.50 10,463.60 10,458.50 10,463.60 185.4K
10:45 10,461.80 10,463.00 10,461.80 10,463.00 97.9K
10:46 10,467.20 10,467.20 10,465.00 10,465.00 196.6K
10:47 10,464.90 10,464.90 10,464.40 10,464.40 275.8K
10:48 10,465.70 10,465.70 10,462.40 10,462.40 81.2K
10:49 10,461.40 10,461.40 10,461.10 10,461.10 200.4K
10:50 10,459.50 10,459.50 10,458.90 10,458.90 137.1K
10:51 10,457.80 10,459.50 10,457.80 10,459.50 85.8K
10:52 10,458.50 10,458.80 10,458.50 10,458.80 93.9K
10:53 10,457.10 10,458.30 10,457.10 10,458.30 92.0K
10:54 10,457.50 10,457.50 10,457.20 10,457.20 78.2K
10:55 10,455.90 10,457.50 10,455.90 10,457.50 81.7K
10:56 10,457.80 10,457.80 10,455.10 10,455.10 74.8K
10:57 10,455.70 10,456.40 10,455.70 10,456.40 50.6K
10:58 10,451.90 10,457.90 10,451.90 10,457.90 222.2K
10:59 10,455.60 10,455.60 10,454.70 10,454.70 163.6K
11:00 10,452.10 10,454.60 10,452.10 10,454.60 99.9K
11:01 10,453.70 10,453.90 10,453.70 10,453.90 179.9K
11:02 10,449.60 10,449.60 10,447.50 10,447.50 134.0K
11:03 10,447.20 10,449.40 10,447.20 10,449.40 124.7K
11:04 10,451.90 10,451.90 10,451.20 10,451.20 157.0K
11:05 10,452.40 10,453.10 10,452.40 10,453.10 363.9K
11:06 10,451.50 10,451.50 10,451.00 10,451.00 151.4K
11:07 10,445.90 10,445.90 10,444.40 10,444.40 60.8K
11:08 10,444.20 10,444.20 10,443.60 10,443.60 147.6K
11:09 10,445.20 10,448.10 10,445.20 10,448.10 65.2K
11:10 10,449.40 10,449.40 10,446.90 10,446.90 74.3K
11:11 10,446.60 10,446.60 10,445.20 10,445.20 139.9K
11:12 10,444.90 10,444.90 10,442.10 10,442.10 64.2K
11:13 10,444.20 10,445.00 10,444.20 10,445.00 80.1K
11:14 10,444.50 10,444.50 10,444.10 10,444.10 122.3K
11:15 10,440.80 10,441.80 10,440.80 10,441.80 66.0K
11:16 10,438.90 10,439.50 10,438.90 10,439.50 156.7K
11:17 10,443.40 10,444.70 10,443.40 10,444.70 346.8K
11:18 10,445.10 10,445.10 10,443.90 10,443.90 141.8K
11:19 10,447.20 10,447.20 10,441.00 10,441.00 104.3K
11:20 10,440.30 10,441.00 10,440.30 10,441.00 195.2K
11:21 10,441.00 10,441.00 10,439.20 10,439.20 65.5K
11:22 10,442.40 10,445.20 10,442.40 10,445.20 123.7K
11:23 10,446.50 10,446.50 10,444.50 10,444.50 164.0K
11:24 10,445.20 10,445.20 10,442.70 10,442.70 80.8K
11:25 10,440.90 10,440.90 10,438.70 10,438.70 28.5K
11:26 10,439.70 10,439.70 10,439.30 10,439.30 105.0K
11:27 10,438.80 10,438.80 10,438.30 10,438.30 82.5K
11:28 10,437.90 10,437.90 10,437.60 10,437.60 96.8K
11:29 10,435.30 10,436.80 10,435.30 10,436.80 212.3K
11:30 10,439.90 10,443.00 10,439.90 10,443.00 62.9K
11:31 10,443.50 10,445.80 10,443.50 10,445.80 108.1K
11:32 10,447.50 10,451.90 10,447.50 10,451.90 82.7K
11:33 10,453.50 10,456.20 10,453.50 10,456.20 94.0K
11:34 10,452.60 10,452.60 10,452.50 10,452.50 53.1K
11:35 10,449.60 10,450.30 10,449.60 10,450.30 355.7K
11:36 10,451.40 10,451.40 10,451.20 10,451.20 147.9K
11:37 10,447.50 10,447.50 10,444.70 10,444.70 90.9K
11:38 10,441.30 10,441.60 10,441.30 10,441.60 58.9K
11:39 10,440.90 10,441.60 10,440.90 10,441.60 86.7K
11:40 10,440.10 10,445.80 10,440.10 10,445.80 47.2K
11:41 10,447.00 10,448.00 10,447.00 10,448.00 247.5K
11:42 10,449.80 10,449.80 10,447.40 10,447.40 40.4K
11:43 10,443.90 10,444.40 10,443.90 10,444.40 234.4K
11:44 10,445.60 10,445.60 10,445.20 10,445.20 56.3K
11:45 10,444.30 10,444.30 10,441.90 10,441.90 136.9K
11:46 10,445.40 10,445.40 10,445.20 10,445.20 45.5K
11:47 10,444.80 10,444.80 10,444.00 10,444.00 65.0K
11:48 10,445.50 10,446.50 10,445.50 10,446.50 45.5K
11:49 10,448.00 10,448.30 10,448.00 10,448.30 508.1K
11:50 10,449.40 10,449.40 10,448.40 10,448.40 106.7K
11:51 10,445.80 10,445.80 10,443.40 10,443.40 110.1K
11:52 10,444.30 10,448.40 10,444.30 10,448.40 58.2K
11:53 10,448.10 10,448.10 10,447.80 10,447.80 74.9K
11:54 10,448.00 10,448.00 10,446.50 10,446.50 120.6K
11:55 10,446.20 10,448.50 10,446.20 10,448.50 104.3K
11:56 10,450.20 10,450.20 10,449.90 10,449.90 111.5K
11:57 10,451.30 10,451.30 10,449.60 10,449.60 187.9K
11:58 10,448.40 10,450.40 10,448.40 10,450.40 248.3K
11:59 10,450.20 10,450.20 10,449.50 10,449.50 83.9K
12:00 10,449.40 10,449.40 10,447.70 10,447.70 0.0K
12:01 10,448.90 10,448.90 10,448.90 10,448.90 24.3K
12:02 10,448.20 10,448.20 10,442.90 10,442.90 34.4K
12:03 10,441.20 10,441.20 10,438.40 10,438.40 44.1K
12:04 10,437.90 10,440.00 10,437.90 10,440.00 76.1K
12:05 10,441.50 10,441.50 10,439.50 10,439.50 97.6K
12:06 10,439.40 10,439.40 10,436.80 10,436.80 492.2K
12:07 10,439.10 10,439.10 10,439.10 10,439.10 500.1K
12:08 10,437.90 10,437.90 10,430.80 10,430.80 106.1K
12:09 10,433.60 10,434.80 10,433.60 10,434.80 460.6K
12:10 10,433.30 10,435.20 10,433.30 10,435.20 111.6K
12:11 10,434.10 10,434.10 10,433.50 10,433.50 57.8K
12:12 10,432.50 10,434.00 10,432.50 10,434.00 102.2K
12:13 10,431.40 10,431.60 10,431.40 10,431.60 216.9K
12:14 10,431.70 10,431.70 10,430.30 10,430.30 102.1K
12:15 10,428.30 10,428.30 10,427.20 10,427.20 63.4K
12:16 10,424.50 10,427.50 10,424.50 10,427.50 86.2K
12:17 10,425.70 10,426.60 10,425.70 10,426.60 179.6K
12:18 10,423.50 10,423.50 10,422.80 10,422.80 61.3K
12:19 10,423.50 10,423.50 10,422.80 10,422.80 180.7K
12:20 10,423.10 10,425.00 10,423.10 10,425.00 665.9K
12:21 10,428.50 10,428.50 10,426.20 10,426.20 108.6K
12:22 10,428.80 10,428.80 10,428.70 10,428.70 750.0K
12:23 10,425.30 10,425.30 10,421.80 10,421.80 89.8K
12:24 10,419.10 10,419.10 10,417.20 10,417.20 54.6K
12:25 10,417.60 10,418.70 10,417.60 10,418.70 62.5K
12:26 10,420.10 10,420.10 10,418.60 10,418.60 344.6K
12:27 10,421.00 10,421.00 10,417.50 10,417.50 87.5K
12:28 10,417.90 10,417.90 10,416.90 10,416.90 139.3K
12:29 10,417.90 10,417.90 10,414.50 10,414.50 90.3K
12:30 10,415.60 10,415.60 10,412.90 10,412.90 407.1K
12:31 10,416.70 10,416.70 10,415.50 10,415.50 67.4K
12:32 10,415.10 10,417.60 10,415.10 10,417.60 49.4K
12:33 10,419.10 10,419.10 10,414.50 10,414.50 67.7K
12:34 10,413.50 10,413.50 10,412.90 10,412.90 59.9K
12:35 10,414.00 10,415.60 10,414.00 10,415.60 629.7K
12:36 10,415.90 10,415.90 10,415.50 10,415.50 63.0K
12:37 10,411.60 10,411.60 10,411.60 10,411.60 85.5K
12:38 10,410.40 10,410.40 10,410.40 10,410.40 158.4K
12:39 10,411.50 10,411.50 10,410.80 10,410.80 28.8K
12:40 10,408.80 10,408.80 10,407.10 10,407.10 150.9K
12:41 10,406.50 10,406.60 10,406.50 10,406.60 93.4K
12:42 10,405.90 10,405.90 10,405.60 10,405.60 65.3K
12:43 10,406.10 10,406.10 10,404.60 10,404.60 99.2K
12:44 10,402.70 10,403.10 10,402.70 10,403.10 231.0K
12:45 10,401.60 10,401.60 10,401.60 10,401.60 42.8K
12:46 10,401.80 10,403.80 10,401.80 10,403.80 59.5K
12:47 10,402.40 10,405.00 10,402.40 10,405.00 89.7K
12:48 10,406.60 10,406.60 10,405.60 10,405.60 540.8K
12:49 10,410.20 10,410.20 10,409.50 10,409.50 63.7K
12:50 10,409.90 10,409.90 10,407.30 10,407.30 216.7K
12:51 10,405.50 10,405.50 10,404.40 10,404.40 83.0K
12:52 10,404.10 10,404.30 10,404.10 10,404.30 41.0K
12:53 10,403.20 10,403.20 10,402.00 10,402.00 127.9K
12:54 10,398.60 10,399.20 10,398.60 10,399.20 201.6K
12:55 10,397.40 10,397.40 10,395.20 10,395.20 183.9K
12:56 10,401.10 10,402.60 10,401.10 10,402.60 88.7K
12:57 10,402.10 10,402.10 10,400.60 10,400.60 27.6K
12:58 10,400.70 10,400.70 10,400.50 10,400.50 137.9K
12:59 10,399.90 10,399.90 10,399.30 10,399.30 50.2K
13:00 10,399.70 10,402.30 10,399.70 10,402.30 59.7K
13:01 10,403.20 10,403.20 10,401.30 10,401.30 45.9K
13:02 10,401.90 10,401.90 10,401.80 10,401.80 391.7K
13:03 10,400.50 10,400.50 10,399.30 10,399.30 299.6K
13:04 10,395.50 10,395.50 10,393.50 10,393.50 241.9K
13:05 10,394.20 10,394.90 10,394.20 10,394.90 74.1K
13:06 10,395.20 10,397.30 10,395.20 10,397.30 156.2K
13:07 10,395.80 10,395.80 10,393.80 10,393.80 55.0K
13:08 10,394.30 10,396.10 10,394.30 10,396.10 52.5K
13:09 10,397.70 10,397.70 10,397.20 10,397.20 73.7K
13:10 10,397.60 10,397.60 10,397.60 10,397.60 46.1K
13:11 10,397.70 10,402.60 10,397.70 10,402.60 63.7K
13:12 10,404.20 10,404.20 10,403.40 10,403.40 207.6K
13:13 10,400.70 10,401.90 10,400.70 10,401.90 67.0K
13:14 10,401.20 10,401.20 10,401.00 10,401.00 25.0K
13:15 10,402.00 10,403.20 10,402.00 10,403.20 65.1K
13:16 10,405.50 10,405.50 10,405.50 10,405.50 39.2K
13:17 10,402.90 10,402.90 10,401.40 10,401.40 28.2K
13:18 10,398.90 10,399.90 10,398.90 10,399.90 39.8K
13:19 10,399.40 10,400.10 10,399.40 10,400.10 36.8K
13:20 10,399.00 10,399.00 10,397.90 10,397.90 50.4K
13:21 10,397.80 10,401.00 10,397.80 10,401.00 201.2K
13:22 10,401.70 10,402.50 10,401.70 10,402.50 43.3K
13:23 10,400.90 10,400.90 10,400.90 10,400.90 95.9K
13:24 10,400.40 10,403.40 10,400.40 10,403.40 36.5K
13:25 10,402.60 10,403.30 10,402.60 10,403.30 66.7K
13:26 10,403.40 10,403.60 10,403.40 10,403.60 87.0K
13:27 10,403.40 10,403.40 10,402.30 10,402.30 228.5K
13:28 10,404.70 10,404.70 10,403.20 10,403.20 32.4K
13:29 10,403.60 10,404.70 10,403.60 10,404.70 296.4K
13:30 10,406.40 10,406.90 10,406.40 10,406.90 26.6K
13:31 10,405.90 10,405.90 10,405.00 10,405.00 144.6K
13:32 10,406.70 10,406.70 10,406.20 10,406.20 50.2K
13:33 10,404.30 10,404.30 10,403.30 10,403.30 107.9K
13:34 10,403.20 10,403.20 10,403.20 10,403.20 735.9K
13:35 10,403.70 10,403.90 10,403.70 10,403.90 40.8K
13:36 10,403.90 10,403.90 10,403.50 10,403.50 45.4K
13:37 10,402.10 10,402.10 10,398.30 10,398.30 165.8K
13:38 10,399.20 10,400.50 10,399.20 10,400.50 161.4K
13:39 10,399.80 10,399.80 10,398.80 10,398.80 100.7K
13:40 10,396.60 10,397.00 10,396.60 10,397.00 37.3K
13:41 10,397.70 10,397.90 10,397.70 10,397.90 20.5K
13:42 10,398.20 10,398.80 10,398.20 10,398.80 134.6K
13:43 10,399.60 10,399.60 10,398.30 10,398.30 111.9K
13:44 10,398.70 10,398.70 10,397.50 10,397.50 72.9K
13:45 10,397.00 10,400.10 10,397.00 10,400.10 58.8K
13:46 10,401.40 10,402.80 10,401.40 10,402.80 63.4K
13:47 10,399.80 10,402.30 10,399.80 10,402.30 294.2K
13:48 10,403.40 10,403.60 10,403.40 10,403.60 115.3K
13:49 10,401.40 10,401.60 10,401.40 10,401.60 74.0K
13:50 10,399.50 10,399.50 10,399.20 10,399.20 39.5K
13:51 10,398.20 10,398.20 10,397.80 10,397.80 27.9K
13:52 10,397.10 10,397.10 10,396.50 10,396.50 111.7K
13:53 10,397.80 10,397.80 10,397.20 10,397.20 34.2K
13:54 10,395.90 10,395.90 10,392.10 10,392.10 96.6K
13:55 10,392.70 10,394.80 10,392.70 10,394.80 59.8K
13:56 10,394.90 10,397.30 10,394.90 10,397.30 60.1K
13:57 10,396.80 10,398.90 10,396.80 10,398.90 84.4K
13:58 10,398.70 10,398.70 10,396.40 10,396.40 33.5K
13:59 10,396.20 10,396.20 10,395.80 10,395.80 35.3K
14:00 10,395.40 10,395.40 10,394.10 10,394.10 81.1K
14:01 10,394.20 10,395.20 10,394.20 10,395.20 136.3K
14:02 10,395.20 10,396.50 10,395.20 10,396.50 56.2K
14:03 10,396.60 10,396.70 10,396.60 10,396.70 48.1K
14:04 10,397.20 10,397.20 10,396.40 10,396.40 125.8K
14:05 10,398.10 10,398.10 10,397.10 10,397.10 138.4K
14:06 10,396.60 10,397.50 10,396.60 10,397.50 59.1K
14:07 10,398.40 10,398.40 10,397.10 10,397.10 19.7K
14:08 10,398.10 10,398.40 10,398.10 10,398.40 109.2K
14:09 10,398.70 10,398.90 10,398.70 10,398.90 28.2K
14:10 10,397.80 10,399.60 10,397.80 10,399.60 61.4K
14:11 10,399.50 10,402.20 10,399.50 10,402.20 65.5K
14:12 10,402.10 10,402.50 10,402.10 10,402.50 86.5K
14:13 10,401.60 10,401.60 10,400.60 10,400.60 117.6K
14:14 10,401.50 10,401.50 10,400.20 10,400.20 391.8K
14:15 10,400.10 10,400.30 10,400.10 10,400.30 144.5K
14:16 10,400.30 10,401.00 10,400.30 10,401.00 81.2K
14:17 10,401.00 10,402.40 10,401.00 10,402.40 37.2K
14:18 10,402.80 10,405.20 10,402.80 10,405.20 114.5K
14:19 10,406.00 10,406.00 10,403.40 10,403.40 100.9K
14:20 10,402.90 10,402.90 10,402.70 10,402.70 50.1K
14:21 10,401.80 10,401.80 10,396.20 10,396.20 70.2K
14:22 10,394.10 10,396.60 10,394.10 10,396.60 77.0K
14:23 10,396.20 10,396.80 10,396.20 10,396.80 76.1K
14:24 10,397.00 10,397.00 10,396.10 10,396.10 45.4K
14:25 10,396.00 10,396.20 10,396.00 10,396.20 104.2K
14:26 10,394.60 10,394.60 10,393.90 10,393.90 137.6K
14:27 10,394.00 10,394.00 10,392.80 10,392.80 40.1K
14:28 10,391.60 10,391.60 10,391.50 10,391.50 234.0K
14:29 10,391.70 10,392.70 10,391.70 10,392.70 101.0K
14:30 10,396.60 10,396.60 10,396.10 10,396.10 82.2K
14:31 10,396.20 10,396.20 10,396.10 10,396.10 127.4K
14:32 10,394.60 10,394.60 10,394.10 10,394.10 108.0K
14:33 10,393.50 10,394.10 10,393.50 10,394.10 93.0K
14:34 10,391.60 10,394.00 10,391.60 10,394.00 108.8K
14:35 10,393.60 10,394.90 10,393.60 10,394.90 73.0K
14:36 10,395.30 10,395.30 10,393.10 10,393.10 51.8K
14:37 10,392.40 10,392.90 10,392.40 10,392.90 92.9K
14:38 10,393.30 10,393.30 10,393.30 10,393.30 86.2K
14:39 10,392.20 10,392.80 10,392.20 10,392.80 130.4K
14:40 10,393.80 10,394.00 10,393.80 10,394.00 175.4K
14:41 10,394.30 10,394.30 10,394.30 10,394.30 300.0K
14:42 10,395.00 10,397.30 10,395.00 10,397.30 440.7K
14:43 10,400.20 10,400.20 10,400.10 10,400.10 69.0K
14:44 10,399.00 10,399.40 10,399.00 10,399.40 73.4K
14:45 10,398.40 10,398.40 10,398.40 10,398.40 53.8K
14:46 10,398.50 10,399.00 10,398.50 10,399.00 128.2K
14:47 10,400.40 10,402.00 10,400.40 10,402.00 80.1K
14:48 10,401.50 10,404.00 10,401.50 10,404.00 590.6K
14:49 10,401.90 10,402.60 10,401.90 10,402.60 91.3K
14:50 10,403.00 10,403.00 10,401.90 10,401.90 53.6K
14:51 10,403.40 10,404.70 10,403.40 10,404.70 110.5K
14:52 10,404.00 10,404.00 10,403.30 10,403.30 131.5K
14:53 10,406.00 10,406.00 10,404.60 10,404.60 124.4K
14:54 10,403.50 10,403.70 10,403.50 10,403.70 153.3K
14:55 10,403.50 10,403.80 10,403.50 10,403.80 102.8K
14:56 10,409.10 10,409.10 10,408.60 10,408.60 131.2K
14:57 10,410.30 10,411.30 10,410.30 10,411.30 59.0K
14:58 10,410.50 10,410.50 10,410.20 10,410.20 70.2K
14:59 10,410.20 10,410.20 10,408.00 10,408.00 88.8K
15:00 10,408.00 10,408.00 10,404.40 10,404.40 103.1K
15:01 10,406.00 10,406.00 10,405.40 10,405.40 67.4K
15:02 10,405.90 10,405.90 10,405.40 10,405.40 69.5K
15:03 10,405.60 10,405.60 10,404.40 10,404.40 116.6K
15:04 10,403.70 10,403.70 10,402.80 10,402.80 154.6K
15:05 10,408.40 10,410.50 10,408.40 10,410.50 149.9K
15:06 10,414.90 10,414.90 10,414.60 10,414.60 71.6K
15:07 10,414.10 10,414.70 10,414.10 10,414.70 181.0K
15:08 10,415.70 10,417.20 10,415.70 10,417.20 117.4K
15:09 10,415.90 10,415.90 10,415.50 10,415.50 475.5K
15:10 10,414.90 10,415.50 10,414.90 10,415.50 68.1K
15:11 10,414.50 10,417.80 10,414.50 10,417.80 60.7K
15:12 10,416.50 10,417.90 10,416.50 10,417.90 114.9K
15:13 10,416.60 10,416.60 10,415.70 10,415.70 128.6K
15:14 10,415.90 10,420.90 10,415.90 10,420.90 184.2K
15:15 10,419.80 10,423.00 10,419.80 10,423.00 99.6K
15:16 10,421.60 10,421.80 10,421.60 10,421.80 74.6K
15:17 10,422.50 10,424.60 10,422.50 10,424.60 138.3K
15:18 10,428.30 10,429.50 10,428.30 10,429.50 325.3K
15:19 10,428.20 10,428.20 10,427.40 10,427.40 87.7K
15:20 10,426.10 10,426.10 10,425.70 10,425.70 67.7K
15:21 10,425.50 10,425.90 10,425.50 10,425.90 111.5K
15:22 10,424.70 10,425.10 10,424.70 10,425.10 147.3K
15:23 10,427.20 10,427.70 10,427.20 10,427.70 175.8K
15:24 10,428.70 10,428.70 10,427.30 10,427.30 84.3K
15:25 10,427.00 10,427.00 10,426.00 10,426.00 233.7K
15:26 10,431.30 10,431.30 10,427.10 10,427.10 232.2K
15:27 10,425.60 10,426.30 10,425.60 10,426.30 105.7K
15:28 10,428.10 10,429.90 10,428.10 10,429.90 261.4K
15:29 10,431.10 10,432.40 10,431.10 10,432.40 97.4K
15:30 10,433.40 10,435.50 10,433.40 10,435.50 507.7K
15:31 10,439.00 10,439.00 10,437.90 10,437.90 191.3K
15:32 10,437.30 10,438.60 10,437.30 10,438.60 104.2K
15:33 10,437.50 10,441.30 10,437.50 10,441.30 200.2K
15:34 10,439.40 10,439.40 10,435.80 10,435.80 347.6K
15:35 10,434.30 10,434.30 10,427.30 10,427.30 227.8K
15:36 10,423.90 10,423.90 10,423.80 10,423.80 90.4K
15:37 10,423.80 10,424.50 10,423.80 10,424.50 136.0K
15:38 10,421.30 10,421.30 10,420.40 10,420.40 221.3K
15:39 10,425.40 10,428.10 10,425.40 10,428.10 331.8K
15:40 10,430.10 10,430.90 10,430.10 10,430.90 104.1K
15:41 10,432.10 10,433.00 10,432.10 10,433.00 98.5K
15:42 10,433.90 10,434.10 10,433.90 10,434.10 91.2K
15:43 10,431.40 10,431.40 10,430.40 10,430.40 213.7K
15:44 10,428.40 10,428.40 10,426.60 10,426.60 215.2K
15:45 10,424.00 10,424.00 10,423.70 10,423.70 150.9K
15:46 10,424.40 10,425.20 10,424.40 10,425.20 112.0K
15:47 10,425.60 10,426.60 10,425.60 10,426.60 153.1K
15:48 10,424.90 10,424.90 10,422.90 10,422.90 148.9K
15:49 10,420.60 10,421.00 10,420.60 10,421.00 178.6K
15:50 10,420.30 10,420.40 10,420.30 10,420.40 256.6K
15:51 10,421.20 10,424.30 10,421.20 10,424.30 245.1K
15:52 10,426.20 10,426.20 10,426.20 10,426.20 197.1K
15:53 10,425.40 10,428.20 10,425.40 10,428.20 250.8K
15:54 10,428.80 10,429.20 10,428.80 10,429.20 172.0K
15:55 10,430.80 10,430.80 10,428.70 10,428.70 220.8K
15:56 10,430.50 10,431.90 10,430.50 10,431.90 187.4K
15:57 10,430.60 10,430.60 10,430.20 10,430.20 175.7K
15:58 10,431.60 10,432.90 10,431.60 10,432.90 203.0K
15:59 10,432.90 10,434.10 10,432.90 10,434.10 291.8K
16:00 10,434.40 10,434.40 10,434.00 10,434.00 362.6K
16:01 10,434.00 10,434.00 10,434.00 10,434.00 0.0K
16:02 10,434.00 10,434.00 10,434.00 10,434.00 0.0K
16:03 10,434.00 10,434.00 10,434.00 10,434.00 0.0K
16:04 10,434.00 10,435.70 10,434.00 10,435.70 24,075.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available