S&P/ASX Financials ex REIT

AXXJ
🏛️ australia →
10,678.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10,505.60 10,511.70 10,505.60 10,511.70 444.6K
10:01 10,512.30 10,512.70 10,512.30 10,512.70 19.8K
10:02 10,513.00 10,529.40 10,513.00 10,529.40 104.2K
10:03 10,530.10 10,531.20 10,530.10 10,531.20 50.4K
10:04 10,531.70 10,533.70 10,531.70 10,533.70 366.4K
10:05 10,537.10 10,537.10 10,534.30 10,534.30 68.4K
10:06 10,528.10 10,528.10 10,525.90 10,525.90 582.1K
10:07 10,546.30 10,546.30 10,542.60 10,542.60 161.2K
10:08 10,539.70 10,542.60 10,539.70 10,542.60 77.6K
10:09 10,540.50 10,563.30 10,540.50 10,563.30 4,516.7K
10:10 10,560.20 10,560.20 10,551.50 10,551.50 1,493.1K
10:11 10,542.60 10,542.60 10,541.40 10,541.40 1,047.4K
10:12 10,537.80 10,541.20 10,537.80 10,541.20 1,165.5K
10:13 10,539.40 10,542.20 10,539.40 10,542.20 1,041.7K
10:14 10,541.90 10,541.90 10,541.00 10,541.00 1,244.9K
10:15 10,538.60 10,543.00 10,538.60 10,543.00 450.1K
10:16 10,542.00 10,545.40 10,542.00 10,545.40 838.3K
10:17 10,542.00 10,543.20 10,542.00 10,543.20 484.5K
10:18 10,546.30 10,552.10 10,546.30 10,552.10 698.4K
10:19 10,553.00 10,553.00 10,551.70 10,551.70 909.6K
10:20 10,551.30 10,554.00 10,551.30 10,554.00 653.9K
10:21 10,549.10 10,552.20 10,549.10 10,552.20 501.1K
10:22 10,549.90 10,555.90 10,549.90 10,555.90 1,194.1K
10:23 10,554.80 10,554.80 10,549.50 10,549.50 426.7K
10:24 10,546.60 10,551.50 10,546.60 10,551.50 350.2K
10:25 10,546.50 10,546.50 10,543.40 10,543.40 203.3K
10:26 10,541.40 10,541.60 10,541.40 10,541.60 413.9K
10:27 10,541.20 10,542.80 10,541.20 10,542.80 949.8K
10:28 10,543.60 10,543.60 10,542.40 10,542.40 265.3K
10:29 10,539.60 10,539.60 10,537.50 10,537.50 403.4K
10:30 10,537.90 10,538.20 10,537.90 10,538.20 217.9K
10:31 10,537.90 10,538.70 10,537.90 10,538.70 466.1K
10:32 10,537.90 10,538.80 10,537.90 10,538.80 281.9K
10:33 10,539.80 10,539.80 10,538.30 10,538.30 186.0K
10:34 10,538.00 10,538.30 10,538.00 10,538.30 151.0K
10:35 10,537.50 10,540.30 10,537.50 10,540.30 252.4K
10:36 10,540.40 10,543.50 10,540.40 10,543.50 126.5K
10:37 10,543.70 10,545.00 10,543.70 10,545.00 194.2K
10:38 10,547.10 10,547.20 10,547.10 10,547.20 282.2K
10:39 10,545.10 10,545.10 10,544.20 10,544.20 245.2K
10:40 10,545.50 10,545.50 10,544.00 10,544.00 350.1K
10:41 10,542.10 10,543.40 10,542.10 10,543.40 193.1K
10:42 10,541.50 10,541.50 10,539.70 10,539.70 352.7K
10:43 10,538.90 10,538.90 10,538.80 10,538.80 153.4K
10:44 10,541.70 10,550.80 10,541.70 10,550.80 279.7K
10:45 10,549.10 10,549.10 10,548.80 10,548.80 248.6K
10:46 10,548.40 10,548.40 10,544.90 10,544.90 195.7K
10:47 10,543.30 10,543.30 10,542.80 10,542.80 295.8K
10:48 10,541.60 10,542.10 10,541.60 10,542.10 197.6K
10:49 10,540.60 10,543.90 10,540.60 10,543.90 185.9K
10:50 10,542.10 10,542.10 10,540.40 10,540.40 88.0K
10:51 10,541.80 10,541.80 10,541.50 10,541.50 126.0K
10:52 10,541.20 10,542.40 10,541.20 10,542.40 431.7K
10:53 10,542.90 10,542.90 10,542.00 10,542.00 147.1K
10:54 10,535.30 10,535.40 10,535.30 10,535.40 351.7K
10:55 10,534.90 10,534.90 10,530.00 10,530.00 73.5K
10:56 10,530.00 10,535.30 10,530.00 10,535.30 200.7K
10:57 10,532.00 10,532.00 10,531.40 10,531.40 270.3K
10:58 10,528.80 10,528.80 10,522.90 10,522.90 239.7K
10:59 10,521.70 10,522.80 10,521.70 10,522.80 128.3K
11:00 10,522.50 10,523.70 10,522.50 10,523.70 221.6K
11:01 10,525.20 10,527.80 10,525.20 10,527.80 236.7K
11:02 10,531.00 10,534.40 10,531.00 10,534.40 196.7K
11:03 10,538.30 10,538.30 10,535.40 10,535.40 149.8K
11:04 10,531.80 10,531.80 10,529.60 10,529.60 160.7K
11:05 10,528.80 10,532.90 10,528.80 10,532.90 71.9K
11:06 10,533.40 10,533.70 10,533.40 10,533.70 894.9K
11:07 10,532.00 10,532.00 10,529.80 10,529.80 236.3K
11:08 10,527.60 10,528.80 10,527.60 10,528.80 82.5K
11:09 10,532.60 10,532.60 10,531.90 10,531.90 178.2K
11:10 10,531.30 10,531.30 10,527.90 10,527.90 219.5K
11:11 10,526.20 10,526.20 10,523.20 10,523.20 425.2K
11:12 10,517.90 10,517.90 10,516.80 10,516.80 370.9K
11:13 10,512.60 10,515.90 10,512.60 10,515.90 121.7K
11:14 10,514.30 10,514.30 10,514.00 10,514.00 1,160.9K
11:15 10,514.10 10,516.80 10,514.10 10,516.80 173.9K
11:16 10,519.80 10,519.80 10,519.80 10,519.80 254.5K
11:17 10,518.50 10,518.50 10,517.80 10,517.80 154.8K
11:18 10,517.80 10,523.70 10,517.80 10,523.70 93.8K
11:19 10,524.10 10,526.20 10,524.10 10,526.20 150.9K
11:20 10,527.00 10,528.40 10,527.00 10,528.40 174.6K
11:21 10,522.50 10,522.50 10,522.00 10,522.00 178.0K
11:22 10,519.90 10,519.90 10,517.90 10,517.90 54.8K
11:23 10,520.40 10,520.90 10,520.40 10,520.90 45.1K
11:24 10,519.50 10,519.60 10,519.50 10,519.60 109.1K
11:25 10,522.10 10,522.10 10,519.00 10,519.00 347.2K
11:26 10,519.30 10,519.30 10,519.30 10,519.30 58.4K
11:27 10,518.40 10,518.40 10,516.40 10,516.40 217.1K
11:28 10,516.30 10,516.30 10,512.70 10,512.70 162.7K
11:29 10,514.90 10,514.90 10,513.40 10,513.40 398.6K
11:30 10,517.20 10,517.70 10,517.20 10,517.70 76.3K
11:31 10,517.40 10,517.40 10,516.90 10,516.90 180.3K
11:32 10,517.60 10,517.60 10,517.50 10,517.50 152.4K
11:33 10,518.90 10,522.00 10,518.90 10,522.00 374.5K
11:34 10,521.90 10,521.90 10,520.30 10,520.30 123.8K
11:35 10,518.90 10,519.70 10,518.90 10,519.70 60.2K
11:36 10,519.50 10,519.50 10,516.30 10,516.30 248.1K
11:37 10,511.20 10,512.70 10,511.20 10,512.70 96.6K
11:38 10,512.90 10,514.00 10,512.90 10,514.00 34.0K
11:39 10,514.30 10,515.70 10,514.30 10,515.70 628.6K
11:40 10,517.40 10,517.60 10,517.40 10,517.60 70.2K
11:41 10,517.30 10,517.30 10,515.40 10,515.40 329.5K
11:42 10,516.30 10,516.30 10,515.40 10,515.40 70.7K
11:43 10,515.20 10,519.70 10,515.20 10,519.70 177.8K
11:44 10,520.40 10,520.40 10,518.70 10,518.70 155.3K
11:45 10,519.50 10,519.50 10,517.70 10,517.70 50.0K
11:46 10,517.50 10,517.50 10,516.00 10,516.00 210.0K
11:47 10,518.60 10,518.60 10,517.40 10,517.40 65.5K
11:48 10,518.30 10,518.80 10,518.30 10,518.80 104.8K
11:49 10,520.90 10,520.90 10,519.00 10,519.00 158.8K
11:50 10,519.60 10,519.60 10,519.50 10,519.50 88.2K
11:51 10,519.10 10,520.80 10,519.10 10,520.80 144.5K
11:52 10,521.20 10,521.20 10,520.50 10,520.50 133.6K
11:53 10,521.00 10,521.00 10,520.40 10,520.40 72.8K
11:54 10,520.20 10,520.20 10,520.10 10,520.10 101.9K
11:55 10,521.60 10,521.60 10,519.30 10,519.30 87.0K
11:56 10,518.80 10,518.80 10,518.40 10,518.40 194.7K
11:57 10,516.00 10,516.40 10,516.00 10,516.40 383.0K
11:58 10,518.10 10,519.60 10,518.10 10,519.60 135.2K
11:59 10,523.50 10,523.50 10,522.90 10,522.90 36.2K
12:00 10,521.40 10,521.40 10,519.80 10,519.80 69.9K
12:01 10,517.80 10,518.90 10,517.80 10,518.90 21.5K
12:02 10,524.00 10,524.00 10,523.60 10,523.60 645.5K
12:03 10,526.20 10,526.50 10,526.20 10,526.50 50.5K
12:04 10,523.30 10,523.60 10,523.30 10,523.60 99.3K
12:05 10,522.00 10,522.00 10,519.80 10,519.80 506.2K
12:06 10,518.50 10,518.70 10,518.50 10,518.70 245.0K
12:07 10,517.30 10,517.30 10,516.10 10,516.10 99.5K
12:08 10,516.50 10,518.30 10,516.50 10,518.30 442.5K
12:09 10,517.00 10,518.50 10,517.00 10,518.50 678.5K
12:10 10,519.10 10,521.40 10,519.10 10,521.40 99.4K
12:11 10,518.60 10,518.60 10,517.90 10,517.90 278.7K
12:12 10,518.90 10,518.90 10,518.40 10,518.40 101.6K
12:13 10,518.50 10,518.50 10,517.50 10,517.50 180.0K
12:14 10,520.90 10,520.90 10,520.70 10,520.70 243.8K
12:15 10,522.10 10,524.10 10,522.10 10,524.10 82.1K
12:16 10,522.40 10,522.40 10,522.30 10,522.30 190.9K
12:17 10,525.40 10,525.90 10,525.40 10,525.90 161.8K
12:18 10,526.20 10,526.80 10,526.20 10,526.80 246.3K
12:19 10,526.10 10,526.10 10,524.90 10,524.90 117.4K
12:20 10,527.60 10,527.60 10,522.00 10,522.00 214.3K
12:21 10,518.00 10,518.60 10,518.00 10,518.60 86.5K
12:22 10,516.80 10,516.80 10,515.80 10,515.80 440.2K
12:23 10,516.80 10,516.80 10,515.10 10,515.10 47.4K
12:24 10,515.50 10,516.00 10,515.50 10,516.00 1,136.7K
12:25 10,517.30 10,517.30 10,516.60 10,516.60 127.4K
12:26 10,517.90 10,517.90 10,517.60 10,517.60 51.2K
12:27 10,517.10 10,517.10 10,515.00 10,515.00 204.3K
12:28 10,515.00 10,515.00 10,513.60 10,513.60 42.7K
12:29 10,511.80 10,514.70 10,511.80 10,514.70 57.5K
12:30 10,515.00 10,515.90 10,515.00 10,515.90 168.8K
12:31 10,516.40 10,519.50 10,516.40 10,519.50 53.1K
12:32 10,517.40 10,520.90 10,517.40 10,520.90 235.7K
12:33 10,521.50 10,522.80 10,521.50 10,522.80 58.2K
12:34 10,523.40 10,523.40 10,522.70 10,522.70 29.9K
12:35 10,522.50 10,529.10 10,522.50 10,529.10 67.3K
12:36 10,528.80 10,528.80 10,528.10 10,528.10 30.4K
12:37 10,527.80 10,531.50 10,527.80 10,531.50 267.5K
12:38 10,534.00 10,534.00 10,531.50 10,531.50 135.9K
12:39 10,530.90 10,531.90 10,530.90 10,531.90 84.8K
12:40 10,531.60 10,532.60 10,531.60 10,532.60 92.5K
12:41 10,532.30 10,532.30 10,531.50 10,531.50 85.6K
12:42 10,530.60 10,530.60 10,530.10 10,530.10 196.5K
12:43 10,527.90 10,528.40 10,527.90 10,528.40 125.5K
12:44 10,528.70 10,529.10 10,528.70 10,529.10 44.6K
12:45 10,530.10 10,530.10 10,528.70 10,528.70 158.4K
12:46 10,528.80 10,530.80 10,528.80 10,530.80 51.2K
12:47 10,529.50 10,530.60 10,529.50 10,530.60 49.5K
12:48 10,530.40 10,530.40 10,530.10 10,530.10 33.6K
12:49 10,530.00 10,530.00 10,530.00 10,530.00 58.1K
12:50 10,528.30 10,528.30 10,524.50 10,524.50 73.8K
12:51 10,522.50 10,522.50 10,521.90 10,521.90 80.8K
12:52 10,522.10 10,523.10 10,522.10 10,523.10 51.7K
12:53 10,523.30 10,523.30 10,523.10 10,523.10 49.8K
12:54 10,522.60 10,522.60 10,522.40 10,522.40 400.7K
12:55 10,522.70 10,522.70 10,522.70 10,522.70 97.5K
12:56 10,522.60 10,522.60 10,522.40 10,522.40 112.4K
12:57 10,521.80 10,521.80 10,521.20 10,521.20 31.1K
12:58 10,519.70 10,521.00 10,519.70 10,521.00 67.3K
12:59 10,520.40 10,520.80 10,520.40 10,520.80 49.7K
13:00 10,520.40 10,520.40 10,515.50 10,515.50 106.8K
13:01 10,516.50 10,516.70 10,516.50 10,516.70 69.5K
13:02 10,515.60 10,517.90 10,515.60 10,517.90 265.1K
13:03 10,517.80 10,518.00 10,517.80 10,518.00 29.4K
13:04 10,518.00 10,519.80 10,518.00 10,519.80 101.1K
13:05 10,519.70 10,519.70 10,519.40 10,519.40 64.6K
13:06 10,520.10 10,520.10 10,520.10 10,520.10 189.6K
13:07 10,519.90 10,519.90 10,519.80 10,519.80 97.7K
13:08 10,517.70 10,517.70 10,516.80 10,516.80 85.2K
13:09 10,513.80 10,513.90 10,513.80 10,513.90 332.8K
13:10 10,513.00 10,515.20 10,513.00 10,515.20 34.9K
13:11 10,516.40 10,516.40 10,515.80 10,515.80 62.7K
13:12 10,515.60 10,515.60 10,515.20 10,515.20 50.4K
13:13 10,514.70 10,514.70 10,514.20 10,514.20 188.4K
13:14 10,513.30 10,515.10 10,513.30 10,515.10 251.2K
13:15 10,514.20 10,516.30 10,514.20 10,516.30 136.5K
13:16 10,515.40 10,515.40 10,514.50 10,514.50 622.8K
13:17 10,515.10 10,515.70 10,515.10 10,515.70 356.0K
13:18 10,514.80 10,514.80 10,513.90 10,513.90 70.8K
13:19 10,514.80 10,514.80 10,514.40 10,514.40 182.5K
13:20 10,514.90 10,515.90 10,514.90 10,515.90 43.2K
13:21 10,516.40 10,516.40 10,516.30 10,516.30 146.6K
13:22 10,514.90 10,515.40 10,514.90 10,515.40 36.0K
13:23 10,515.40 10,515.40 10,515.00 10,515.00 140.5K
13:24 10,516.40 10,516.40 10,515.60 10,515.60 58.4K
13:25 10,516.30 10,517.30 10,516.30 10,517.30 84.1K
13:26 10,517.70 10,517.70 10,516.70 10,516.70 41.7K
13:27 10,517.20 10,520.10 10,517.20 10,520.10 119.5K
13:28 10,519.90 10,520.90 10,519.90 10,520.90 61.5K
13:29 10,518.90 10,519.40 10,518.90 10,519.40 393.2K
13:30 10,518.30 10,519.10 10,518.30 10,519.10 110.0K
13:31 10,517.30 10,517.30 10,516.50 10,516.50 92.3K
13:32 10,517.10 10,519.10 10,517.10 10,519.10 50.5K
13:33 10,517.50 10,520.10 10,517.50 10,520.10 386.0K
13:34 10,520.80 10,520.80 10,520.40 10,520.40 194.9K
13:35 10,520.80 10,521.00 10,520.80 10,521.00 64.3K
13:36 10,520.10 10,520.40 10,520.10 10,520.40 149.0K
13:37 10,518.30 10,520.00 10,518.30 10,520.00 55.9K
13:38 10,517.60 10,517.60 10,516.60 10,516.60 317.6K
13:39 10,518.00 10,518.00 10,517.50 10,517.50 89.5K
13:40 10,516.40 10,516.40 10,515.80 10,515.80 117.9K
13:41 10,515.00 10,515.00 10,513.50 10,513.50 122.8K
13:42 10,511.20 10,512.10 10,511.20 10,512.10 144.6K
13:43 10,512.10 10,512.10 10,511.30 10,511.30 410.9K
13:44 10,511.30 10,511.30 10,510.70 10,510.70 120.1K
13:45 10,510.70 10,511.30 10,510.70 10,511.30 282.0K
13:46 10,510.80 10,511.10 10,510.80 10,511.10 235.1K
13:47 10,511.00 10,513.60 10,511.00 10,513.60 36.4K
13:48 10,513.00 10,513.00 10,512.50 10,512.50 49.0K
13:49 10,512.70 10,513.10 10,512.70 10,513.10 85.0K
13:50 10,511.90 10,511.90 10,510.50 10,510.50 118.7K
13:51 10,510.20 10,510.20 10,508.80 10,508.80 55.6K
13:52 10,508.00 10,509.60 10,508.00 10,509.60 80.8K
13:53 10,510.60 10,510.60 10,510.30 10,510.30 108.1K
13:54 10,511.20 10,511.50 10,511.20 10,511.50 35.9K
13:55 10,511.20 10,511.20 10,510.40 10,510.40 337.6K
13:56 10,509.70 10,510.80 10,509.70 10,510.80 140.0K
13:57 10,510.50 10,510.50 10,510.40 10,510.40 56.8K
13:58 10,513.20 10,513.20 10,512.70 10,512.70 72.6K
13:59 10,512.10 10,512.10 10,511.30 10,511.30 345.0K
14:00 10,511.10 10,511.10 10,509.00 10,509.00 55.5K
14:01 10,508.80 10,508.80 10,507.60 10,507.60 98.6K
14:02 10,508.00 10,508.50 10,508.00 10,508.50 77.2K
14:03 10,506.50 10,507.90 10,506.50 10,507.90 174.6K
14:04 10,508.50 10,509.10 10,508.50 10,509.10 141.0K
14:05 10,509.30 10,509.90 10,509.30 10,509.90 85.4K
14:06 10,511.20 10,511.20 10,509.40 10,509.40 109.5K
14:07 10,508.80 10,508.80 10,508.40 10,508.40 51.2K
14:08 10,509.50 10,509.50 10,509.40 10,509.40 64.3K
14:09 10,508.80 10,511.00 10,508.80 10,511.00 76.6K
14:10 10,512.10 10,512.10 10,512.10 10,512.10 63.4K
14:11 10,509.50 10,509.50 10,509.20 10,509.20 58.7K
14:12 10,511.10 10,511.80 10,511.10 10,511.80 147.1K
14:13 10,510.70 10,510.70 10,510.70 10,510.70 62.4K
14:14 10,508.80 10,509.50 10,508.80 10,509.50 57.8K
14:15 10,508.50 10,508.80 10,508.50 10,508.80 196.9K
14:16 10,508.90 10,510.90 10,508.90 10,510.90 108.5K
14:17 10,510.70 10,512.90 10,510.70 10,512.90 84.4K
14:18 10,511.20 10,512.50 10,511.20 10,512.50 66.7K
14:19 10,512.50 10,512.70 10,512.50 10,512.70 152.7K
14:20 10,511.70 10,513.70 10,511.70 10,513.70 304.5K
14:21 10,512.70 10,512.70 10,511.30 10,511.30 116.8K
14:22 10,512.20 10,512.20 10,511.50 10,511.50 51.8K
14:23 10,511.90 10,511.90 10,510.70 10,510.70 185.3K
14:24 10,509.80 10,510.40 10,509.80 10,510.40 105.3K
14:25 10,511.00 10,511.00 10,509.90 10,509.90 124.3K
14:26 10,510.00 10,510.00 10,509.50 10,509.50 112.6K
14:27 10,507.90 10,507.90 10,507.90 10,507.90 127.8K
14:28 10,508.00 10,509.00 10,508.00 10,509.00 52.5K
14:29 10,508.30 10,508.90 10,508.30 10,508.90 40.9K
14:30 10,508.50 10,511.40 10,508.50 10,511.40 93.5K
14:31 10,510.70 10,510.70 10,509.40 10,509.40 261.8K
14:32 10,509.30 10,509.30 10,507.60 10,507.60 102.3K
14:33 10,508.60 10,508.60 10,506.10 10,506.10 139.0K
14:34 10,505.30 10,505.30 10,504.70 10,504.70 96.3K
14:35 10,503.50 10,503.50 10,502.20 10,502.20 112.4K
14:36 10,501.60 10,501.60 10,501.40 10,501.40 103.1K
14:37 10,499.50 10,499.50 10,498.80 10,498.80 128.8K
14:38 10,498.70 10,499.70 10,498.70 10,499.70 118.0K
14:39 10,499.50 10,502.90 10,499.50 10,502.90 64.5K
14:40 10,501.70 10,504.90 10,501.70 10,504.90 146.6K
14:41 10,504.80 10,504.80 10,504.70 10,504.70 91.7K
14:42 10,504.00 10,504.00 10,502.40 10,502.40 142.3K
14:43 10,502.20 10,502.20 10,495.30 10,495.30 327.9K
14:44 10,492.10 10,492.70 10,492.10 10,492.70 132.2K
14:45 10,492.70 10,492.70 10,492.60 10,492.60 83.0K
14:46 10,489.70 10,489.70 10,489.70 10,489.70 81.0K
14:47 10,489.10 10,489.10 10,487.80 10,487.80 110.8K
14:48 10,489.10 10,489.10 10,487.60 10,487.60 143.7K
14:49 10,489.00 10,489.00 10,486.50 10,486.50 397.7K
14:50 10,485.60 10,485.60 10,485.20 10,485.20 66.6K
14:51 10,483.80 10,485.40 10,483.80 10,485.40 57.4K
14:52 10,481.60 10,481.60 10,479.90 10,479.90 75.0K
14:53 10,479.80 10,480.00 10,479.80 10,480.00 139.6K
14:54 10,479.10 10,479.10 10,478.80 10,478.80 58.2K
14:55 10,476.90 10,476.90 10,476.20 10,476.20 397.2K
14:56 10,475.90 10,476.30 10,475.90 10,476.30 166.0K
14:57 10,479.60 10,481.80 10,479.60 10,481.80 76.6K
14:58 10,481.00 10,481.50 10,481.00 10,481.50 74.1K
14:59 10,483.30 10,484.80 10,483.30 10,484.80 111.7K
15:00 10,486.30 10,486.30 10,486.20 10,486.20 60.8K
15:01 10,486.10 10,486.10 10,484.50 10,484.50 117.6K
15:02 10,484.20 10,487.60 10,484.20 10,487.60 87.6K
15:03 10,487.00 10,487.50 10,487.00 10,487.50 196.8K
15:04 10,487.40 10,487.60 10,487.40 10,487.60 197.6K
15:05 10,486.30 10,486.30 10,486.10 10,486.10 172.7K
15:06 10,485.00 10,485.00 10,483.60 10,483.60 86.8K
15:07 10,482.70 10,482.70 10,482.10 10,482.10 71.8K
15:08 10,481.30 10,482.60 10,481.30 10,482.60 151.0K
15:09 10,480.40 10,480.40 10,480.00 10,480.00 66.4K
15:10 10,479.80 10,480.50 10,479.80 10,480.50 136.8K
15:11 10,478.90 10,478.90 10,478.30 10,478.30 90.2K
15:12 10,476.90 10,477.40 10,476.90 10,477.40 450.1K
15:13 10,479.80 10,480.20 10,479.80 10,480.20 419.4K
15:14 10,480.00 10,480.00 10,479.60 10,479.60 97.4K
15:15 10,480.60 10,480.60 10,480.30 10,480.30 68.7K
15:16 10,480.80 10,481.00 10,480.80 10,481.00 142.6K
15:17 10,481.60 10,483.20 10,481.60 10,483.20 147.5K
15:18 10,486.20 10,486.20 10,485.90 10,485.90 324.7K
15:19 10,484.70 10,484.70 10,484.10 10,484.10 83.8K
15:20 10,483.40 10,484.70 10,483.40 10,484.70 304.2K
15:21 10,484.50 10,484.50 10,483.20 10,483.20 115.2K
15:22 10,483.30 10,484.80 10,483.30 10,484.80 187.0K
15:23 10,484.20 10,484.20 10,484.10 10,484.10 143.9K
15:24 10,485.50 10,485.50 10,484.60 10,484.60 63.6K
15:25 10,485.90 10,486.80 10,485.90 10,486.80 82.8K
15:26 10,488.60 10,490.00 10,488.60 10,490.00 103.3K
15:27 10,489.30 10,489.30 10,489.10 10,489.10 294.2K
15:28 10,488.60 10,490.10 10,488.60 10,490.10 94.7K
15:29 10,490.20 10,490.20 10,489.80 10,489.80 82.7K
15:30 10,489.30 10,490.30 10,489.30 10,490.30 85.2K
15:31 10,489.40 10,489.40 10,488.70 10,488.70 62.0K
15:32 10,488.80 10,490.90 10,488.80 10,490.90 184.3K
15:33 10,490.60 10,491.00 10,490.60 10,491.00 80.9K
15:34 10,489.30 10,489.40 10,489.30 10,489.40 174.7K
15:35 10,490.40 10,490.40 10,489.40 10,489.40 91.0K
15:36 10,489.40 10,491.50 10,489.40 10,491.50 548.8K
15:37 10,491.90 10,491.90 10,491.10 10,491.10 472.0K
15:38 10,491.20 10,491.20 10,491.20 10,491.20 259.4K
15:39 10,490.70 10,490.70 10,490.40 10,490.40 244.3K
15:40 10,486.90 10,486.90 10,486.20 10,486.20 275.8K
15:41 10,483.80 10,484.10 10,483.80 10,484.10 194.5K
15:42 10,484.70 10,484.70 10,484.10 10,484.10 123.5K
15:43 10,484.30 10,484.30 10,483.10 10,483.10 121.9K
15:44 10,484.30 10,486.00 10,484.30 10,486.00 93.4K
15:45 10,487.00 10,487.00 10,486.40 10,486.40 340.5K
15:46 10,485.70 10,485.70 10,485.30 10,485.30 589.4K
15:47 10,487.70 10,487.70 10,487.40 10,487.40 302.6K
15:48 10,484.30 10,485.20 10,484.30 10,485.20 84.4K
15:49 10,484.20 10,484.20 10,484.10 10,484.10 124.3K
15:50 10,483.30 10,483.70 10,483.30 10,483.70 329.9K
15:51 10,483.10 10,483.50 10,483.10 10,483.50 208.8K
15:52 10,482.60 10,482.60 10,482.60 10,482.60 338.1K
15:53 10,481.70 10,481.70 10,481.40 10,481.40 702.7K
15:54 10,481.50 10,482.90 10,481.50 10,482.90 96.0K
15:55 10,482.30 10,483.30 10,482.30 10,483.30 304.8K
15:56 10,480.60 10,480.60 10,478.40 10,478.40 378.6K
15:57 10,479.90 10,481.00 10,479.90 10,481.00 150.3K
15:58 10,479.20 10,479.30 10,479.20 10,479.30 191.7K
15:59 10,479.90 10,481.60 10,479.90 10,481.60 542.0K
16:00 10,474.80 10,474.80 10,474.60 10,474.60 155.1K
16:01 10,474.60 10,474.60 10,474.60 10,474.60 0.0K
16:02 10,474.60 10,474.60 10,474.60 10,474.60 0.0K
16:03 10,474.60 10,474.60 10,474.60 10,474.60 0.0K
16:04 10,474.60 10,490.00 10,474.60 10,490.00 20,581.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available