S&P/ASX Financials ex REIT

AXXJ
🏛️ australia →
10,678.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10,490.00 10,490.80 10,490.00 10,490.80 523.1K
10:01 10,490.10 10,490.10 10,490.10 10,490.10 21.7K
10:02 10,487.60 10,499.80 10,487.60 10,499.80 140.6K
10:03 10,505.20 10,506.90 10,505.20 10,506.90 77.1K
10:04 10,498.60 10,498.60 10,498.10 10,498.10 475.5K
10:05 10,498.20 10,500.80 10,498.20 10,500.80 96.3K
10:06 10,496.90 10,496.90 10,495.50 10,495.50 422.8K
10:07 10,505.90 10,505.90 10,501.30 10,501.30 178.1K
10:08 10,501.00 10,501.60 10,501.00 10,501.60 494.5K
10:09 10,516.10 10,524.80 10,516.10 10,524.80 1,195.9K
10:10 10,526.00 10,526.00 10,522.80 10,522.80 310.2K
10:11 10,519.40 10,521.70 10,519.40 10,521.70 398.2K
10:12 10,525.30 10,525.30 10,524.70 10,524.70 260.7K
10:13 10,516.80 10,516.80 10,514.70 10,514.70 423.9K
10:14 10,511.60 10,511.60 10,506.40 10,506.40 140.2K
10:15 10,507.30 10,509.60 10,507.30 10,509.60 600.9K
10:16 10,513.80 10,520.30 10,513.80 10,520.30 348.8K
10:17 10,521.40 10,525.10 10,521.40 10,525.10 187.1K
10:18 10,525.80 10,529.30 10,525.80 10,529.30 194.7K
10:19 10,530.20 10,530.20 10,528.90 10,528.90 153.7K
10:20 10,531.30 10,531.30 10,528.90 10,528.90 340.0K
10:21 10,534.00 10,534.00 10,531.40 10,531.40 128.8K
10:22 10,532.80 10,533.60 10,532.80 10,533.60 295.5K
10:23 10,533.30 10,533.30 10,531.40 10,531.40 182.2K
10:24 10,531.30 10,531.30 10,528.70 10,528.70 42.8K
10:25 10,524.60 10,524.70 10,524.60 10,524.70 66.9K
10:26 10,526.20 10,526.20 10,519.30 10,519.30 134.4K
10:27 10,511.30 10,514.10 10,511.30 10,514.10 151.0K
10:28 10,517.40 10,517.40 10,514.10 10,514.10 131.7K
10:29 10,513.20 10,513.20 10,508.90 10,508.90 49.3K
10:30 10,509.10 10,509.10 10,508.00 10,508.00 146.9K
10:31 10,508.60 10,511.30 10,508.60 10,511.30 129.1K
10:32 10,512.80 10,515.20 10,512.80 10,515.20 157.0K
10:33 10,513.20 10,513.20 10,513.20 10,513.20 77.7K
10:34 10,512.80 10,512.90 10,512.80 10,512.90 52.3K
10:35 10,512.10 10,512.10 10,510.80 10,510.80 49.4K
10:36 10,510.80 10,510.80 10,509.10 10,509.10 253.7K
10:37 10,508.40 10,508.40 10,507.70 10,507.70 112.8K
10:38 10,507.40 10,510.30 10,507.40 10,510.30 98.5K
10:39 10,511.40 10,513.30 10,511.40 10,513.30 52.7K
10:40 10,514.30 10,514.30 10,513.70 10,513.70 85.0K
10:41 10,519.40 10,523.60 10,519.40 10,523.60 69.6K
10:42 10,523.70 10,523.70 10,522.10 10,522.10 88.6K
10:43 10,521.30 10,522.60 10,521.30 10,522.60 219.6K
10:44 10,520.00 10,520.00 10,518.70 10,518.70 230.5K
10:45 10,517.30 10,520.10 10,517.30 10,520.10 203.2K
10:46 10,517.60 10,517.60 10,515.50 10,515.50 236.7K
10:47 10,514.10 10,516.80 10,514.10 10,516.80 134.5K
10:48 10,515.60 10,516.10 10,515.60 10,516.10 298.3K
10:49 10,512.90 10,515.40 10,512.90 10,515.40 60.3K
10:50 10,513.70 10,513.70 10,509.00 10,509.00 405.7K
10:51 10,507.60 10,507.60 10,507.20 10,507.20 132.6K
10:52 10,507.70 10,509.60 10,507.70 10,509.60 104.9K
10:53 10,505.40 10,505.90 10,505.40 10,505.90 1,540.4K
10:54 10,504.80 10,504.80 10,504.20 10,504.20 428.9K
10:55 10,504.00 10,504.00 10,502.10 10,502.10 146.4K
10:56 10,500.30 10,502.00 10,500.30 10,502.00 213.2K
10:57 10,500.10 10,500.40 10,500.10 10,500.40 506.2K
10:58 10,499.70 10,499.70 10,498.30 10,498.30 860.8K
10:59 10,498.70 10,498.70 10,498.70 10,498.70 68.7K
11:00 10,499.10 10,503.30 10,499.10 10,503.30 210.4K
11:01 10,502.40 10,502.40 10,500.00 10,500.00 122.0K
11:02 10,502.20 10,503.70 10,502.20 10,503.70 155.5K
11:03 10,503.60 10,504.30 10,503.60 10,504.30 95.2K
11:04 10,504.10 10,504.10 10,503.70 10,503.70 69.2K
11:05 10,503.50 10,503.50 10,502.80 10,502.80 198.2K
11:06 10,504.50 10,505.10 10,504.50 10,505.10 156.6K
11:07 10,506.00 10,506.30 10,506.00 10,506.30 38.9K
11:08 10,507.20 10,507.20 10,506.50 10,506.50 95.8K
11:09 10,505.20 10,505.20 10,502.90 10,502.90 73.0K
11:10 10,501.70 10,501.70 10,499.60 10,499.60 111.4K
11:11 10,499.80 10,499.80 10,497.70 10,497.70 135.6K
11:12 10,497.80 10,498.40 10,497.80 10,498.40 129.2K
11:13 10,495.80 10,495.90 10,495.80 10,495.90 77.2K
11:14 10,493.30 10,493.30 10,492.70 10,492.70 72.2K
11:15 10,492.10 10,493.20 10,492.10 10,493.20 115.5K
11:16 10,495.60 10,496.80 10,495.60 10,496.80 60.0K
11:17 10,499.10 10,500.90 10,499.10 10,500.90 160.1K
11:18 10,500.30 10,502.40 10,500.30 10,502.40 66.2K
11:19 10,501.40 10,501.40 10,501.00 10,501.00 79.5K
11:20 10,501.80 10,502.30 10,501.80 10,502.30 140.7K
11:21 10,502.00 10,502.00 10,501.80 10,501.80 51.0K
11:22 10,501.90 10,503.40 10,501.90 10,503.40 74.3K
11:23 10,505.50 10,506.50 10,505.50 10,506.50 335.7K
11:24 10,504.50 10,504.50 10,503.60 10,503.60 49.8K
11:25 10,503.60 10,503.60 10,503.60 10,503.60 247.7K
11:26 10,499.20 10,499.50 10,499.20 10,499.50 178.1K
11:27 10,498.40 10,499.30 10,498.40 10,499.30 94.0K
11:28 10,497.70 10,498.60 10,497.70 10,498.60 147.3K
11:29 10,497.90 10,497.90 10,497.90 10,497.90 38.1K
11:30 10,498.10 10,500.90 10,498.10 10,500.90 83.6K
11:31 10,500.20 10,500.20 10,499.40 10,499.40 85.3K
11:32 10,500.10 10,502.50 10,500.10 10,502.50 136.5K
11:33 10,503.60 10,504.10 10,503.60 10,504.10 76.6K
11:34 10,504.90 10,504.90 10,504.70 10,504.70 90.6K
11:35 10,505.60 10,507.30 10,505.60 10,507.30 227.0K
11:36 10,506.60 10,506.60 10,504.60 10,504.60 143.1K
11:37 10,505.20 10,506.30 10,505.20 10,506.30 104.1K
11:38 10,505.30 10,506.50 10,505.30 10,506.50 29.9K
11:39 10,502.20 10,503.20 10,502.20 10,503.20 56.7K
11:40 10,503.30 10,503.30 10,501.70 10,501.70 198.1K
11:41 10,500.80 10,500.80 10,500.60 10,500.60 71.0K
11:42 10,502.60 10,502.60 10,501.10 10,501.10 163.6K
11:43 10,501.40 10,502.80 10,501.40 10,502.80 154.5K
11:44 10,502.60 10,503.20 10,502.60 10,503.20 144.1K
11:45 10,504.40 10,507.60 10,504.40 10,507.60 81.0K
11:46 10,506.50 10,506.70 10,506.50 10,506.70 74.4K
11:47 10,507.40 10,509.60 10,507.40 10,509.60 124.4K
11:48 10,509.70 10,510.20 10,509.70 10,510.20 163.1K
11:49 10,511.30 10,512.20 10,511.30 10,512.20 101.2K
11:50 10,514.40 10,514.50 10,514.40 10,514.50 81.6K
11:51 10,516.10 10,517.90 10,516.10 10,517.90 147.0K
11:52 10,516.80 10,520.40 10,516.80 10,520.40 96.6K
11:53 10,520.00 10,523.30 10,520.00 10,523.30 162.8K
11:54 10,525.60 10,525.60 10,524.20 10,524.20 101.0K
11:55 10,525.50 10,529.60 10,525.50 10,529.60 174.8K
11:56 10,531.00 10,533.90 10,531.00 10,533.90 106.3K
11:57 10,534.40 10,534.40 10,532.70 10,532.70 87.9K
11:58 10,533.90 10,533.90 10,531.70 10,531.70 59.3K
11:59 10,530.90 10,532.00 10,530.90 10,532.00 180.5K
12:00 10,531.80 10,531.80 10,531.70 10,531.70 0.0K
12:01 10,539.20 10,539.20 10,539.20 10,539.20 133.9K
12:02 10,536.30 10,536.30 10,534.00 10,534.00 145.9K
12:03 10,531.80 10,531.80 10,530.80 10,530.80 155.3K
12:04 10,531.40 10,533.20 10,531.40 10,533.20 65.3K
12:05 10,533.50 10,533.90 10,533.50 10,533.90 221.2K
12:06 10,532.90 10,533.40 10,532.90 10,533.40 100.0K
12:07 10,532.60 10,532.60 10,531.80 10,531.80 72.5K
12:08 10,531.80 10,531.80 10,531.80 10,531.80 216.4K
12:09 10,531.70 10,531.70 10,531.30 10,531.30 87.2K
12:10 10,529.50 10,530.10 10,529.50 10,530.10 33.5K
12:11 10,526.90 10,526.90 10,526.30 10,526.30 148.0K
12:12 10,526.30 10,531.10 10,526.30 10,531.10 33.1K
12:13 10,533.20 10,533.20 10,533.10 10,533.10 221.5K
12:14 10,534.10 10,534.60 10,534.10 10,534.60 122.1K
12:15 10,533.80 10,533.80 10,533.10 10,533.10 89.9K
12:16 10,529.80 10,529.80 10,529.10 10,529.10 76.4K
12:17 10,527.40 10,528.50 10,527.40 10,528.50 78.4K
12:18 10,526.50 10,527.10 10,526.50 10,527.10 61.2K
12:19 10,528.40 10,528.40 10,527.00 10,527.00 34.4K
12:20 10,525.10 10,525.10 10,524.10 10,524.10 59.1K
12:21 10,522.50 10,522.50 10,521.50 10,521.50 65.6K
12:22 10,520.00 10,520.70 10,520.00 10,520.70 45.1K
12:23 10,509.50 10,517.10 10,509.50 10,517.10 181.8K
12:24 10,517.30 10,517.90 10,517.30 10,517.90 53.6K
12:25 10,518.40 10,518.70 10,518.40 10,518.70 79.5K
12:26 10,520.40 10,520.80 10,520.40 10,520.80 128.9K
12:27 10,521.30 10,522.80 10,521.30 10,522.80 442.7K
12:28 10,521.30 10,522.10 10,521.30 10,522.10 75.3K
12:29 10,523.00 10,523.50 10,523.00 10,523.50 32.6K
12:30 10,524.00 10,524.00 10,522.20 10,522.20 144.0K
12:31 10,524.20 10,525.40 10,524.20 10,525.40 588.6K
12:32 10,524.70 10,525.50 10,524.70 10,525.50 94.1K
12:33 10,523.20 10,524.10 10,523.20 10,524.10 55.8K
12:34 10,524.60 10,524.60 10,524.00 10,524.00 78.5K
12:35 10,522.60 10,523.50 10,522.60 10,523.50 273.6K
12:36 10,522.30 10,522.70 10,522.30 10,522.70 63.5K
12:37 10,520.60 10,520.60 10,518.80 10,518.80 55.6K
12:38 10,519.30 10,519.30 10,518.90 10,518.90 45.6K
12:39 10,520.70 10,522.00 10,520.70 10,522.00 22.2K
12:40 10,522.50 10,522.90 10,522.50 10,522.90 442.1K
12:41 10,522.80 10,525.10 10,522.80 10,525.10 131.3K
12:42 10,528.00 10,528.00 10,526.90 10,526.90 70.1K
12:43 10,525.70 10,526.30 10,525.70 10,526.30 71.2K
12:44 10,525.70 10,525.70 10,525.70 10,525.70 128.3K
12:45 10,524.80 10,525.50 10,524.80 10,525.50 81.1K
12:46 10,525.50 10,525.50 10,525.30 10,525.30 54.7K
12:47 10,525.10 10,525.10 10,524.50 10,524.50 26.9K
12:48 10,524.30 10,524.70 10,524.30 10,524.70 53.1K
12:49 10,524.10 10,524.10 10,523.60 10,523.60 49.9K
12:50 10,523.10 10,523.20 10,523.10 10,523.20 89.8K
12:51 10,523.50 10,527.50 10,523.50 10,527.50 262.8K
12:52 10,527.50 10,528.80 10,527.50 10,528.80 53.0K
12:53 10,528.30 10,529.20 10,528.30 10,529.20 49.8K
12:54 10,530.40 10,530.50 10,530.40 10,530.50 180.3K
12:55 10,529.80 10,529.80 10,525.90 10,525.90 91.3K
12:56 10,526.40 10,527.70 10,526.40 10,527.70 153.6K
12:57 10,527.10 10,527.20 10,527.10 10,527.20 52.7K
12:58 10,527.10 10,527.90 10,527.10 10,527.90 163.1K
12:59 10,527.80 10,527.80 10,525.30 10,525.30 73.7K
13:00 10,521.10 10,523.20 10,521.10 10,523.20 65.0K
13:01 10,526.10 10,528.80 10,526.10 10,528.80 132.1K
13:02 10,528.30 10,528.30 10,526.40 10,526.40 128.9K
13:03 10,526.20 10,526.20 10,526.20 10,526.20 210.7K
13:04 10,525.20 10,525.20 10,524.90 10,524.90 50.5K
13:05 10,521.50 10,521.50 10,518.80 10,518.80 60.2K
13:06 10,518.40 10,518.40 10,517.70 10,517.70 105.6K
13:07 10,518.90 10,518.90 10,518.80 10,518.80 78.7K
13:08 10,516.40 10,516.40 10,516.00 10,516.00 102.6K
13:09 10,515.30 10,515.50 10,515.30 10,515.50 72.4K
13:10 10,515.70 10,515.70 10,515.40 10,515.40 99.5K
13:11 10,517.10 10,517.10 10,517.10 10,517.10 97.9K
13:12 10,516.70 10,516.70 10,515.40 10,515.40 87.1K
13:13 10,515.10 10,515.10 10,514.80 10,514.80 122.9K
13:14 10,515.80 10,515.80 10,515.60 10,515.60 43.9K
13:15 10,515.70 10,518.80 10,515.70 10,518.80 61.5K
13:16 10,517.30 10,517.30 10,513.30 10,513.30 155.3K
13:17 10,511.20 10,511.20 10,509.20 10,509.20 52.2K
13:18 10,506.90 10,506.90 10,506.60 10,506.60 87.4K
13:19 10,508.30 10,508.30 10,508.30 10,508.30 201.7K
13:20 10,508.20 10,509.40 10,508.20 10,509.40 47.5K
13:21 10,508.40 10,508.60 10,508.40 10,508.60 95.9K
13:22 10,508.70 10,508.70 10,506.30 10,506.30 92.5K
13:23 10,506.80 10,506.80 10,504.60 10,504.60 106.0K
13:24 10,502.60 10,503.50 10,502.60 10,503.50 63.7K
13:25 10,502.10 10,502.10 10,501.30 10,501.30 175.3K
13:26 10,500.60 10,500.60 10,498.60 10,498.60 102.6K
13:27 10,499.50 10,501.90 10,499.50 10,501.90 135.0K
13:28 10,502.00 10,503.20 10,502.00 10,503.20 26.2K
13:29 10,502.40 10,502.40 10,501.70 10,501.70 247.8K
13:30 10,500.40 10,501.20 10,500.40 10,501.20 40.1K
13:31 10,501.40 10,501.40 10,501.40 10,501.40 72.8K
13:32 10,501.70 10,502.80 10,501.70 10,502.80 80.6K
13:33 10,502.20 10,503.20 10,502.20 10,503.20 94.6K
13:34 10,501.60 10,501.60 10,501.40 10,501.40 66.1K
13:35 10,500.80 10,504.50 10,500.80 10,504.50 112.3K
13:36 10,504.70 10,504.70 10,502.00 10,502.00 57.7K
13:37 10,503.10 10,504.90 10,503.10 10,504.90 287.5K
13:38 10,503.70 10,503.90 10,503.70 10,503.90 96.6K
13:39 10,501.70 10,502.60 10,501.70 10,502.60 51.7K
13:40 10,502.70 10,503.20 10,502.70 10,503.20 73.8K
13:41 10,503.80 10,504.40 10,503.80 10,504.40 91.5K
13:42 10,504.80 10,506.10 10,504.80 10,506.10 44.9K
13:43 10,506.10 10,506.10 10,505.30 10,505.30 37.2K
13:44 10,505.10 10,505.10 10,504.40 10,504.40 145.4K
13:45 10,507.30 10,507.40 10,507.30 10,507.40 117.4K
13:46 10,508.10 10,508.10 10,506.10 10,506.10 136.4K
13:47 10,505.90 10,506.90 10,505.90 10,506.90 55.6K
13:48 10,506.20 10,507.30 10,506.20 10,507.30 68.5K
13:49 10,507.70 10,507.70 10,505.50 10,505.50 85.6K
13:50 10,505.70 10,505.70 10,503.20 10,503.20 185.0K
13:51 10,502.00 10,502.00 10,501.80 10,501.80 73.8K
13:52 10,498.50 10,498.50 10,498.50 10,498.50 74.1K
13:53 10,497.70 10,497.80 10,497.70 10,497.80 169.3K
13:54 10,497.60 10,497.60 10,497.40 10,497.40 173.0K
13:55 10,497.20 10,497.20 10,496.20 10,496.20 104.5K
13:56 10,495.60 10,495.60 10,494.20 10,494.20 239.0K
13:57 10,493.40 10,494.40 10,493.40 10,494.40 167.0K
13:58 10,493.30 10,493.50 10,493.30 10,493.50 741.0K
13:59 10,490.80 10,490.80 10,489.60 10,489.60 48.1K
14:00 10,490.50 10,490.50 10,489.50 10,489.50 77.1K
14:01 10,491.40 10,492.10 10,491.40 10,492.10 131.1K
14:02 10,493.10 10,493.10 10,492.50 10,492.50 80.6K
14:03 10,490.90 10,492.90 10,490.90 10,492.90 91.4K
14:04 10,493.60 10,493.60 10,493.40 10,493.40 44.3K
14:05 10,493.20 10,493.20 10,492.20 10,492.20 72.9K
14:06 10,493.70 10,493.70 10,491.80 10,491.80 96.4K
14:07 10,490.70 10,490.80 10,490.70 10,490.80 75.1K
14:08 10,489.60 10,489.70 10,489.60 10,489.70 56.7K
14:09 10,489.00 10,489.10 10,489.00 10,489.10 68.9K
14:10 10,487.70 10,487.70 10,486.60 10,486.60 80.4K
14:11 10,487.60 10,487.60 10,486.30 10,486.30 107.1K
14:12 10,483.40 10,484.70 10,483.40 10,484.70 276.3K
14:13 10,484.30 10,484.30 10,483.60 10,483.60 77.8K
14:14 10,484.50 10,484.50 10,483.80 10,483.80 105.2K
14:15 10,484.60 10,485.90 10,484.60 10,485.90 163.9K
14:16 10,487.00 10,487.00 10,486.10 10,486.10 53.9K
14:17 10,486.50 10,486.50 10,484.30 10,484.30 297.3K
14:18 10,485.60 10,486.60 10,485.60 10,486.60 85.8K
14:19 10,486.90 10,487.90 10,486.90 10,487.90 53.0K
14:20 10,489.40 10,490.30 10,489.40 10,490.30 126.6K
14:21 10,489.60 10,489.60 10,488.90 10,488.90 54.3K
14:22 10,489.10 10,489.10 10,489.00 10,489.00 90.7K
14:23 10,487.30 10,487.30 10,485.90 10,485.90 284.6K
14:24 10,485.20 10,486.30 10,485.20 10,486.30 80.1K
14:25 10,484.90 10,485.50 10,484.90 10,485.50 272.0K
14:26 10,483.10 10,483.30 10,483.10 10,483.30 110.3K
14:27 10,483.50 10,483.50 10,482.70 10,482.70 472.2K
14:28 10,481.80 10,481.80 10,481.40 10,481.40 126.7K
14:29 10,479.70 10,479.70 10,478.80 10,478.80 103.8K
14:30 10,479.80 10,479.80 10,477.20 10,477.20 79.3K
14:31 10,476.60 10,476.60 10,474.60 10,474.60 98.4K
14:32 10,475.90 10,476.00 10,475.90 10,476.00 141.5K
14:33 10,477.60 10,478.90 10,477.60 10,478.90 86.1K
14:34 10,478.80 10,478.80 10,477.90 10,477.90 62.3K
14:35 10,475.40 10,475.40 10,474.70 10,474.70 104.0K
14:36 10,473.70 10,473.70 10,473.50 10,473.50 81.0K
14:37 10,472.50 10,472.50 10,470.40 10,470.40 137.3K
14:38 10,467.80 10,471.20 10,467.80 10,471.20 77.5K
14:39 10,468.50 10,468.50 10,467.70 10,467.70 43.4K
14:40 10,467.70 10,469.20 10,467.70 10,469.20 52.7K
14:41 10,467.70 10,467.70 10,467.10 10,467.10 43.7K
14:42 10,464.20 10,464.90 10,464.20 10,464.90 78.5K
14:43 10,464.50 10,467.30 10,464.50 10,467.30 294.2K
14:44 10,463.80 10,464.40 10,463.80 10,464.40 36.6K
14:45 10,465.60 10,466.50 10,465.60 10,466.50 47.4K
14:46 10,465.20 10,465.20 10,465.10 10,465.10 82.8K
14:47 10,461.50 10,462.00 10,461.50 10,462.00 211.1K
14:48 10,463.50 10,463.50 10,462.70 10,462.70 58.0K
14:49 10,464.00 10,464.00 10,461.90 10,461.90 78.2K
14:50 10,460.20 10,460.20 10,459.80 10,459.80 97.7K
14:51 10,461.30 10,461.30 10,460.00 10,460.00 89.4K
14:52 10,460.80 10,460.80 10,458.50 10,458.50 64.6K
14:53 10,457.90 10,457.90 10,456.30 10,456.30 100.4K
14:54 10,456.00 10,456.00 10,455.70 10,455.70 53.1K
14:55 10,458.40 10,463.70 10,458.40 10,463.70 446.7K
14:56 10,467.90 10,468.60 10,467.90 10,468.60 251.0K
14:57 10,467.70 10,467.70 10,465.60 10,465.60 106.0K
14:58 10,463.40 10,463.40 10,463.30 10,463.30 67.0K
14:59 10,465.30 10,465.30 10,464.80 10,464.80 74.0K
15:00 10,469.00 10,469.90 10,469.00 10,469.90 126.0K
15:01 10,467.70 10,469.50 10,467.70 10,469.50 201.3K
15:02 10,468.70 10,468.70 10,468.40 10,468.40 65.5K
15:03 10,467.70 10,467.70 10,465.80 10,465.80 60.3K
15:04 10,465.50 10,465.90 10,465.50 10,465.90 146.7K
15:05 10,464.10 10,464.10 10,462.60 10,462.60 340.2K
15:06 10,462.70 10,462.70 10,460.80 10,460.80 104.2K
15:07 10,459.70 10,459.70 10,459.00 10,459.00 84.5K
15:08 10,458.10 10,458.10 10,456.30 10,456.30 246.3K
15:09 10,455.40 10,455.60 10,455.40 10,455.60 176.6K
15:10 10,453.80 10,453.80 10,452.10 10,452.10 134.3K
15:11 10,450.30 10,450.30 10,449.20 10,449.20 90.7K
15:12 10,444.80 10,444.80 10,442.80 10,442.80 158.9K
15:13 10,444.30 10,444.50 10,444.30 10,444.50 462.7K
15:14 10,442.50 10,442.50 10,441.40 10,441.40 356.9K
15:15 10,446.40 10,448.40 10,446.40 10,448.40 289.1K
15:16 10,452.90 10,455.70 10,452.90 10,455.70 408.9K
15:17 10,456.00 10,458.40 10,456.00 10,458.40 45.3K
15:18 10,457.00 10,457.00 10,456.80 10,456.80 62.9K
15:19 10,456.20 10,456.20 10,456.10 10,456.10 131.2K
15:20 10,455.70 10,455.70 10,455.20 10,455.20 161.1K
15:21 10,455.10 10,455.10 10,454.20 10,454.20 56.7K
15:22 10,457.20 10,457.20 10,456.70 10,456.70 124.3K
15:23 10,456.00 10,456.00 10,455.80 10,455.80 128.5K
15:24 10,457.10 10,458.50 10,457.10 10,458.50 134.3K
15:25 10,459.60 10,459.60 10,459.20 10,459.20 157.3K
15:26 10,459.60 10,461.30 10,459.60 10,461.30 125.5K
15:27 10,460.80 10,460.80 10,458.80 10,458.80 66.6K
15:28 10,459.00 10,459.50 10,459.00 10,459.50 81.7K
15:29 10,457.90 10,458.30 10,457.90 10,458.30 117.4K
15:30 10,459.20 10,460.20 10,459.20 10,460.20 428.8K
15:31 10,462.30 10,462.30 10,460.50 10,460.50 117.7K
15:32 10,458.90 10,458.90 10,458.50 10,458.50 156.8K
15:33 10,454.50 10,454.50 10,453.30 10,453.30 132.2K
15:34 10,451.70 10,451.70 10,451.40 10,451.40 217.4K
15:35 10,452.70 10,455.70 10,452.70 10,455.70 108.1K
15:36 10,458.60 10,458.60 10,457.30 10,457.30 99.1K
15:37 10,453.70 10,455.20 10,453.70 10,455.20 107.5K
15:38 10,454.90 10,454.90 10,453.10 10,453.10 108.1K
15:39 10,453.60 10,453.60 10,453.30 10,453.30 97.0K
15:40 10,452.10 10,453.00 10,452.10 10,453.00 160.2K
15:41 10,452.90 10,452.90 10,452.30 10,452.30 103.4K
15:42 10,453.00 10,453.20 10,453.00 10,453.20 144.3K
15:43 10,450.20 10,452.30 10,450.20 10,452.30 141.4K
15:44 10,452.10 10,455.00 10,452.10 10,455.00 266.7K
15:45 10,454.20 10,454.80 10,454.20 10,454.80 132.5K
15:46 10,455.40 10,456.10 10,455.40 10,456.10 228.2K
15:47 10,455.50 10,455.50 10,454.30 10,454.30 312.4K
15:48 10,448.40 10,448.90 10,448.40 10,448.90 305.1K
15:49 10,449.50 10,450.30 10,449.50 10,450.30 99.8K
15:50 10,452.50 10,454.10 10,452.50 10,454.10 247.7K
15:51 10,457.00 10,458.80 10,457.00 10,458.80 478.8K
15:52 10,454.50 10,454.50 10,454.50 10,454.50 154.2K
15:53 10,455.60 10,455.60 10,454.60 10,454.60 142.2K
15:54 10,455.50 10,455.50 10,452.80 10,452.80 161.4K
15:55 10,453.30 10,453.30 10,453.10 10,453.10 221.2K
15:56 10,452.40 10,452.40 10,451.10 10,451.10 1,933.0K
15:57 10,451.90 10,452.30 10,451.90 10,452.30 206.8K
15:58 10,454.80 10,455.00 10,454.80 10,455.00 176.7K
15:59 10,454.30 10,454.30 10,451.40 10,451.40 337.5K
16:00 10,455.30 10,455.30 10,454.70 10,454.70 176.7K
16:01 10,454.70 10,454.70 10,454.70 10,454.70 0.0K
16:02 10,454.70 10,454.70 10,454.70 10,454.70 0.0K
16:03 10,454.70 10,454.70 10,454.70 10,454.70 0.0K
16:04 10,454.70 10,454.70 10,435.90 10,435.90 27,910.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available