S&P/ASX Financials ex REIT

AXXJ
🏛️ australia →
10,678.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10,435.90 10,439.40 10,435.90 10,439.40 1,051.7K
10:01 10,439.80 10,439.80 10,439.30 10,439.30 82.0K
10:02 10,440.00 10,444.80 10,440.00 10,444.80 123.5K
10:03 10,442.60 10,442.60 10,442.50 10,442.50 44.1K
10:04 10,446.50 10,446.50 10,444.30 10,444.30 321.3K
10:05 10,449.70 10,455.10 10,449.70 10,455.10 90.8K
10:06 10,467.00 10,467.00 10,465.70 10,465.70 50.5K
10:07 10,457.30 10,459.40 10,457.30 10,459.40 430.9K
10:08 10,454.80 10,454.80 10,451.80 10,451.80 76.7K
10:09 10,457.30 10,457.30 10,453.70 10,453.70 600.7K
10:10 10,449.20 10,449.20 10,441.80 10,441.80 277.8K
10:11 10,442.70 10,442.70 10,433.80 10,433.80 264.8K
10:12 10,431.30 10,431.30 10,430.70 10,430.70 249.3K
10:13 10,440.70 10,440.70 10,440.40 10,440.40 207.1K
10:14 10,442.30 10,449.50 10,442.30 10,449.50 917.8K
10:15 10,448.70 10,448.70 10,447.00 10,447.00 261.9K
10:16 10,441.30 10,441.30 10,435.30 10,435.30 145.3K
10:17 10,435.80 10,435.80 10,433.70 10,433.70 608.4K
10:18 10,436.40 10,436.40 10,434.40 10,434.40 152.3K
10:19 10,433.70 10,433.70 10,426.30 10,426.30 79.2K
10:20 10,427.00 10,430.30 10,427.00 10,430.30 215.6K
10:21 10,428.40 10,428.40 10,422.00 10,422.00 198.7K
10:22 10,422.30 10,424.70 10,422.30 10,424.70 65.9K
10:23 10,418.10 10,418.10 10,414.70 10,414.70 164.7K
10:24 10,412.00 10,414.40 10,412.00 10,414.40 124.5K
10:25 10,411.00 10,412.20 10,411.00 10,412.20 639.4K
10:26 10,419.30 10,419.30 10,418.10 10,418.10 263.3K
10:27 10,418.50 10,418.70 10,418.50 10,418.70 77.9K
10:28 10,419.00 10,423.30 10,419.00 10,423.30 66.8K
10:29 10,421.30 10,421.30 10,415.60 10,415.60 445.4K
10:30 10,415.60 10,415.60 10,411.40 10,411.40 281.1K
10:31 10,414.20 10,414.20 10,413.00 10,413.00 236.8K
10:32 10,417.60 10,420.00 10,417.60 10,420.00 66.6K
10:33 10,414.60 10,414.60 10,407.70 10,407.70 251.2K
10:34 10,410.90 10,411.10 10,410.90 10,411.10 190.2K
10:35 10,408.10 10,415.70 10,408.10 10,415.70 172.7K
10:36 10,415.10 10,417.40 10,415.10 10,417.40 127.6K
10:37 10,415.80 10,418.30 10,415.80 10,418.30 76.9K
10:38 10,418.90 10,418.90 10,414.50 10,414.50 65.3K
10:39 10,413.40 10,413.40 10,412.60 10,412.60 340.6K
10:40 10,415.20 10,416.40 10,415.20 10,416.40 95.4K
10:41 10,415.10 10,416.10 10,415.10 10,416.10 75.6K
10:42 10,413.40 10,413.40 10,412.00 10,412.00 346.6K
10:43 10,415.80 10,415.80 10,413.70 10,413.70 160.9K
10:44 10,408.10 10,408.10 10,404.30 10,404.30 99.6K
10:45 10,402.70 10,404.70 10,402.70 10,404.70 106.2K
10:46 10,400.60 10,400.60 10,399.90 10,399.90 159.7K
10:47 10,395.20 10,398.30 10,395.20 10,398.30 270.2K
10:48 10,406.00 10,409.20 10,406.00 10,409.20 149.1K
10:49 10,411.90 10,413.40 10,411.90 10,413.40 52.3K
10:50 10,417.50 10,417.50 10,408.50 10,408.50 118.2K
10:51 10,405.20 10,405.20 10,400.70 10,400.70 176.1K
10:52 10,396.60 10,396.60 10,392.30 10,392.30 222.2K
10:53 10,382.20 10,385.70 10,382.20 10,385.70 465.3K
10:54 10,381.40 10,384.40 10,381.40 10,384.40 75.8K
10:55 10,380.10 10,382.80 10,380.10 10,382.80 274.4K
10:56 10,384.60 10,390.40 10,384.60 10,390.40 135.3K
10:57 10,397.30 10,397.70 10,397.30 10,397.70 380.6K
10:58 10,401.00 10,401.00 10,399.50 10,399.50 54.4K
10:59 10,400.50 10,402.10 10,400.50 10,402.10 62.2K
11:00 10,401.50 10,408.10 10,401.50 10,408.10 488.6K
11:01 10,401.90 10,403.30 10,401.90 10,403.30 91.5K
11:02 10,399.00 10,399.00 10,395.60 10,395.60 532.8K
11:03 10,394.40 10,396.50 10,394.40 10,396.50 77.1K
11:04 10,394.70 10,394.70 10,392.70 10,392.70 75.7K
11:05 10,393.30 10,393.30 10,393.10 10,393.10 118.9K
11:06 10,390.70 10,390.70 10,389.70 10,389.70 175.0K
11:07 10,388.30 10,388.30 10,386.10 10,386.10 67.4K
11:08 10,385.00 10,385.00 10,384.90 10,384.90 43.9K
11:09 10,382.30 10,382.30 10,382.10 10,382.10 117.9K
11:10 10,385.90 10,385.90 10,385.00 10,385.00 144.3K
11:11 10,383.50 10,383.50 10,377.30 10,377.30 223.6K
11:12 10,378.20 10,378.60 10,378.20 10,378.60 268.6K
11:13 10,374.90 10,374.90 10,371.00 10,371.00 177.1K
11:14 10,366.70 10,366.70 10,366.10 10,366.10 312.7K
11:15 10,363.30 10,371.90 10,363.30 10,371.90 213.8K
11:16 10,372.30 10,372.30 10,372.10 10,372.10 387.1K
11:17 10,371.00 10,371.10 10,371.00 10,371.10 209.4K
11:18 10,367.30 10,367.30 10,365.80 10,365.80 201.5K
11:19 10,366.30 10,369.20 10,366.30 10,369.20 182.3K
11:20 10,367.30 10,367.30 10,366.90 10,366.90 94.4K
11:21 10,366.00 10,366.10 10,366.00 10,366.10 127.7K
11:22 10,366.90 10,368.40 10,366.90 10,368.40 127.9K
11:23 10,370.90 10,374.10 10,370.90 10,374.10 63.4K
11:24 10,373.30 10,373.60 10,373.30 10,373.60 647.5K
11:25 10,372.50 10,374.10 10,372.50 10,374.10 294.8K
11:26 10,376.20 10,376.20 10,373.70 10,373.70 604.8K
11:27 10,375.90 10,375.90 10,373.30 10,373.30 164.6K
11:28 10,373.60 10,373.60 10,371.90 10,371.90 86.2K
11:29 10,369.00 10,369.00 10,366.60 10,366.60 128.2K
11:30 10,367.70 10,367.70 10,364.40 10,364.40 147.4K
11:31 10,359.60 10,359.60 10,358.10 10,358.10 209.3K
11:32 10,363.10 10,363.40 10,363.10 10,363.40 118.4K
11:33 10,364.40 10,368.50 10,364.40 10,368.50 328.6K
11:34 10,370.20 10,370.20 10,368.60 10,368.60 69.0K
11:35 10,367.20 10,367.30 10,367.20 10,367.30 127.7K
11:36 10,367.40 10,368.70 10,367.40 10,368.70 136.7K
11:37 10,375.60 10,375.60 10,375.40 10,375.40 96.5K
11:38 10,378.10 10,383.40 10,378.10 10,383.40 139.0K
11:39 10,383.20 10,388.00 10,383.20 10,388.00 284.5K
11:40 10,388.70 10,389.80 10,388.70 10,389.80 155.7K
11:41 10,388.50 10,388.50 10,383.70 10,383.70 153.6K
11:42 10,378.50 10,381.70 10,378.50 10,381.70 37.3K
11:43 10,376.90 10,379.00 10,376.90 10,379.00 191.7K
11:44 10,376.80 10,378.60 10,376.80 10,378.60 41.5K
11:45 10,379.30 10,379.30 10,375.60 10,375.60 103.2K
11:46 10,378.90 10,380.20 10,378.90 10,380.20 179.0K
11:47 10,381.50 10,381.50 10,381.30 10,381.30 376.2K
11:48 10,383.10 10,387.80 10,383.10 10,387.80 192.1K
11:49 10,386.00 10,386.40 10,386.00 10,386.40 114.1K
11:50 10,389.30 10,389.30 10,385.30 10,385.30 185.1K
11:51 10,384.90 10,384.90 10,384.90 10,384.90 86.3K
11:52 10,384.60 10,384.70 10,384.60 10,384.70 162.4K
11:53 10,384.60 10,384.60 10,381.50 10,381.50 216.1K
11:54 10,385.70 10,386.00 10,385.70 10,386.00 80.2K
11:55 10,386.10 10,388.60 10,386.10 10,388.60 182.3K
11:56 10,390.90 10,395.80 10,390.90 10,395.80 295.0K
11:57 10,398.10 10,398.10 10,398.10 10,398.10 181.9K
11:58 10,398.50 10,399.10 10,398.50 10,399.10 207.2K
11:59 10,399.30 10,400.60 10,399.30 10,400.60 84.0K
12:00 10,401.30 10,403.90 10,401.30 10,403.90 0.0K
12:01 10,401.60 10,401.60 10,400.00 10,400.00 128.1K
12:02 10,398.50 10,398.50 10,397.40 10,397.40 0.0K
12:03 10,399.00 10,399.10 10,399.00 10,399.10 37.8K
12:04 10,398.90 10,398.90 10,395.60 10,395.60 46.0K
12:05 10,395.40 10,395.40 10,390.50 10,390.50 32.3K
12:06 10,395.30 10,395.30 10,392.80 10,392.80 87.8K
12:07 10,389.50 10,390.60 10,389.50 10,390.60 14.8K
12:08 10,391.40 10,391.40 10,388.20 10,388.20 42.1K
12:09 10,391.10 10,391.90 10,391.10 10,391.90 102.2K
12:10 10,393.40 10,395.30 10,393.40 10,395.30 134.5K
12:11 10,392.10 10,392.10 10,390.20 10,390.20 62.8K
12:12 10,387.50 10,388.90 10,387.50 10,388.90 201.1K
12:13 10,389.30 10,393.20 10,389.30 10,393.20 71.6K
12:14 10,394.30 10,394.30 10,393.40 10,393.40 37.9K
12:15 10,394.20 10,394.50 10,394.20 10,394.50 117.5K
12:16 10,401.40 10,402.00 10,401.40 10,402.00 117.0K
12:17 10,401.60 10,401.60 10,400.10 10,400.10 375.0K
12:18 10,398.70 10,398.70 10,397.10 10,397.10 81.6K
12:19 10,397.00 10,397.00 10,394.10 10,394.10 191.9K
12:20 10,396.90 10,399.70 10,396.90 10,399.70 120.0K
12:21 10,398.10 10,398.10 10,397.20 10,397.20 106.3K
12:22 10,394.60 10,394.60 10,394.30 10,394.30 282.4K
12:23 10,395.90 10,396.50 10,395.90 10,396.50 117.5K
12:24 10,395.90 10,395.90 10,392.50 10,392.50 291.3K
12:25 10,391.80 10,391.80 10,388.50 10,388.50 125.6K
12:26 10,388.30 10,388.30 10,386.40 10,386.40 298.3K
12:27 10,388.40 10,390.70 10,388.40 10,390.70 135.6K
12:28 10,390.60 10,390.60 10,389.80 10,389.80 52.8K
12:29 10,392.30 10,394.30 10,392.30 10,394.30 107.9K
12:30 10,393.70 10,393.70 10,393.10 10,393.10 77.4K
12:31 10,389.30 10,389.30 10,385.60 10,385.60 58.9K
12:32 10,386.10 10,391.10 10,386.10 10,391.10 142.5K
12:33 10,385.30 10,386.70 10,385.30 10,386.70 137.4K
12:34 10,388.00 10,388.00 10,385.80 10,385.80 133.3K
12:35 10,387.70 10,387.70 10,387.50 10,387.50 46.7K
12:36 10,386.70 10,386.70 10,383.20 10,383.20 229.9K
12:37 10,384.00 10,384.00 10,383.00 10,383.00 139.9K
12:38 10,382.80 10,382.80 10,380.60 10,380.60 139.0K
12:39 10,377.60 10,377.60 10,375.70 10,375.70 156.6K
12:40 10,377.70 10,379.00 10,377.70 10,379.00 61.2K
12:41 10,378.00 10,378.00 10,376.10 10,376.10 76.4K
12:42 10,373.90 10,373.90 10,372.40 10,372.40 120.6K
12:43 10,368.00 10,368.00 10,366.10 10,366.10 356.4K
12:44 10,365.20 10,365.20 10,365.20 10,365.20 104.5K
12:45 10,365.50 10,368.50 10,365.50 10,368.50 99.0K
12:46 10,370.20 10,371.10 10,370.20 10,371.10 81.5K
12:47 10,374.30 10,378.00 10,374.30 10,378.00 28.8K
12:48 10,377.10 10,377.40 10,377.10 10,377.40 121.5K
12:49 10,379.60 10,381.80 10,379.60 10,381.80 206.5K
12:50 10,379.30 10,381.10 10,379.30 10,381.10 49.8K
12:51 10,379.70 10,379.70 10,377.40 10,377.40 196.7K
12:52 10,372.90 10,372.90 10,371.00 10,371.00 63.5K
12:53 10,370.70 10,371.80 10,370.70 10,371.80 51.1K
12:54 10,371.90 10,371.90 10,370.00 10,370.00 152.4K
12:55 10,370.70 10,370.70 10,365.70 10,365.70 93.5K
12:56 10,367.40 10,367.40 10,366.10 10,366.10 262.6K
12:57 10,367.40 10,368.10 10,367.40 10,368.10 47.2K
12:58 10,371.50 10,371.50 10,371.40 10,371.40 280.9K
12:59 10,371.30 10,373.10 10,371.30 10,373.10 61.8K
13:00 10,375.10 10,378.60 10,375.10 10,378.60 431.6K
13:01 10,379.20 10,383.00 10,379.20 10,383.00 63.4K
13:02 10,383.40 10,383.90 10,383.40 10,383.90 50.3K
13:03 10,385.80 10,386.80 10,385.80 10,386.80 284.0K
13:04 10,383.00 10,383.00 10,382.90 10,382.90 76.8K
13:05 10,381.80 10,381.80 10,381.00 10,381.00 59.2K
13:06 10,380.30 10,380.40 10,380.30 10,380.40 54.1K
13:07 10,379.70 10,380.60 10,379.70 10,380.60 52.8K
13:08 10,382.40 10,382.40 10,382.00 10,382.00 127.0K
13:09 10,383.80 10,384.10 10,383.80 10,384.10 118.5K
13:10 10,385.30 10,386.30 10,385.30 10,386.30 168.8K
13:11 10,387.80 10,388.60 10,387.80 10,388.60 125.4K
13:12 10,386.30 10,387.90 10,386.30 10,387.90 172.6K
13:13 10,388.10 10,388.10 10,386.50 10,386.50 94.8K
13:14 10,386.10 10,387.00 10,386.10 10,387.00 126.2K
13:15 10,388.30 10,388.40 10,388.30 10,388.40 130.1K
13:16 10,389.20 10,389.20 10,387.80 10,387.80 30.5K
13:17 10,389.00 10,389.00 10,384.20 10,384.20 181.8K
13:18 10,388.10 10,388.10 10,388.10 10,388.10 107.6K
13:19 10,389.30 10,390.30 10,389.30 10,390.30 197.2K
13:20 10,389.50 10,389.70 10,389.50 10,389.70 234.6K
13:21 10,388.80 10,389.00 10,388.80 10,389.00 78.5K
13:22 10,389.80 10,389.80 10,389.30 10,389.30 77.1K
13:23 10,389.70 10,389.70 10,388.80 10,388.80 94.5K
13:24 10,390.80 10,390.80 10,387.40 10,387.40 147.6K
13:25 10,388.90 10,390.20 10,388.90 10,390.20 377.1K
13:26 10,391.90 10,391.90 10,391.80 10,391.80 103.8K
13:27 10,388.90 10,388.90 10,387.00 10,387.00 108.6K
13:28 10,386.10 10,386.10 10,383.30 10,383.30 411.3K
13:29 10,383.10 10,384.30 10,383.10 10,384.30 184.8K
13:30 10,383.80 10,383.80 10,382.10 10,382.10 273.3K
13:31 10,382.60 10,385.60 10,382.60 10,385.60 120.9K
13:32 10,386.60 10,386.60 10,386.20 10,386.20 70.7K
13:33 10,387.30 10,387.30 10,386.70 10,386.70 102.6K
13:34 10,385.20 10,386.40 10,385.20 10,386.40 110.1K
13:35 10,387.10 10,387.80 10,387.10 10,387.80 53.0K
13:36 10,387.50 10,387.60 10,387.50 10,387.60 144.9K
13:37 10,389.10 10,389.10 10,389.00 10,389.00 49.9K
13:38 10,389.80 10,390.00 10,389.80 10,390.00 44.4K
13:39 10,394.40 10,394.70 10,394.40 10,394.70 162.0K
13:40 10,395.90 10,395.90 10,395.60 10,395.60 49.8K
13:41 10,395.80 10,395.80 10,393.90 10,393.90 141.6K
13:42 10,393.00 10,393.00 10,391.60 10,391.60 113.3K
13:43 10,392.20 10,392.20 10,390.80 10,390.80 53.6K
13:44 10,390.50 10,390.50 10,388.30 10,388.30 209.0K
13:45 10,389.00 10,389.00 10,387.80 10,387.80 101.8K
13:46 10,389.50 10,389.90 10,389.50 10,389.90 82.4K
13:47 10,389.50 10,389.90 10,389.50 10,389.90 303.7K
13:48 10,386.90 10,388.10 10,386.90 10,388.10 62.4K
13:49 10,389.00 10,389.00 10,387.90 10,387.90 641.5K
13:50 10,385.20 10,387.90 10,385.20 10,387.90 94.7K
13:51 10,388.20 10,389.50 10,388.20 10,389.50 121.7K
13:52 10,390.40 10,390.40 10,385.10 10,385.10 471.3K
13:53 10,381.80 10,383.60 10,381.80 10,383.60 34.3K
13:54 10,383.40 10,385.10 10,383.40 10,385.10 148.2K
13:55 10,389.50 10,391.00 10,389.50 10,391.00 389.1K
13:56 10,391.80 10,391.80 10,390.90 10,390.90 95.6K
13:57 10,389.20 10,389.60 10,389.20 10,389.60 107.8K
13:58 10,390.10 10,392.50 10,390.10 10,392.50 90.3K
13:59 10,394.60 10,395.50 10,394.60 10,395.50 247.3K
14:00 10,394.00 10,394.00 10,393.80 10,393.80 232.7K
14:01 10,391.00 10,391.00 10,390.50 10,390.50 131.9K
14:02 10,389.80 10,389.80 10,387.20 10,387.20 104.3K
14:03 10,385.20 10,386.50 10,385.20 10,386.50 53.0K
14:04 10,385.10 10,385.10 10,382.90 10,382.90 76.9K
14:05 10,382.80 10,382.80 10,379.30 10,379.30 246.4K
14:06 10,380.50 10,383.40 10,380.50 10,383.40 49.9K
14:07 10,387.50 10,387.50 10,384.20 10,384.20 59.0K
14:08 10,385.50 10,385.50 10,384.50 10,384.50 174.2K
14:09 10,383.20 10,383.20 10,381.70 10,381.70 299.8K
14:10 10,380.40 10,380.40 10,380.20 10,380.20 35.3K
14:11 10,380.90 10,384.80 10,380.90 10,384.80 75.8K
14:12 10,384.20 10,384.20 10,381.80 10,381.80 65.6K
14:13 10,382.60 10,382.60 10,381.40 10,381.40 34.7K
14:14 10,380.10 10,380.30 10,380.10 10,380.30 83.1K
14:15 10,380.60 10,380.60 10,380.40 10,380.40 51.2K
14:16 10,381.00 10,381.00 10,381.00 10,381.00 49.1K
14:17 10,381.70 10,381.70 10,378.20 10,378.20 60.5K
14:18 10,377.80 10,377.80 10,372.90 10,372.90 111.0K
14:19 10,370.80 10,370.80 10,368.60 10,368.60 66.4K
14:20 10,368.60 10,370.20 10,368.60 10,370.20 70.4K
14:21 10,367.20 10,367.60 10,367.20 10,367.60 95.4K
14:22 10,367.60 10,368.90 10,367.60 10,368.90 64.9K
14:23 10,368.50 10,368.50 10,368.40 10,368.40 76.8K
14:24 10,369.40 10,369.40 10,367.10 10,367.10 61.6K
14:25 10,366.00 10,366.60 10,366.00 10,366.60 94.0K
14:26 10,364.00 10,364.00 10,363.20 10,363.20 97.2K
14:27 10,363.50 10,363.50 10,362.80 10,362.80 73.7K
14:28 10,364.00 10,364.00 10,364.00 10,364.00 206.7K
14:29 10,365.30 10,367.60 10,365.30 10,367.60 93.8K
14:30 10,367.80 10,367.80 10,366.70 10,366.70 83.6K
14:31 10,365.40 10,366.70 10,365.40 10,366.70 143.0K
14:32 10,367.90 10,368.60 10,367.90 10,368.60 97.5K
14:33 10,369.30 10,370.60 10,369.30 10,370.60 72.5K
14:34 10,371.40 10,372.20 10,371.40 10,372.20 201.3K
14:35 10,372.50 10,372.50 10,370.40 10,370.40 79.7K
14:36 10,367.10 10,367.10 10,362.00 10,362.00 209.3K
14:37 10,363.30 10,363.30 10,357.80 10,357.80 64.1K
14:38 10,359.10 10,361.60 10,359.10 10,361.60 69.2K
14:39 10,359.70 10,360.30 10,359.70 10,360.30 37.2K
14:40 10,362.40 10,364.20 10,362.40 10,364.20 77.5K
14:41 10,365.20 10,366.60 10,365.20 10,366.60 84.3K
14:42 10,365.50 10,366.10 10,365.50 10,366.10 67.2K
14:43 10,363.00 10,364.40 10,363.00 10,364.40 89.9K
14:44 10,365.10 10,365.10 10,363.60 10,363.60 57.5K
14:45 10,361.30 10,361.40 10,361.30 10,361.40 85.2K
14:46 10,362.00 10,362.50 10,362.00 10,362.50 80.7K
14:47 10,365.00 10,365.20 10,365.00 10,365.20 94.5K
14:48 10,363.80 10,367.10 10,363.80 10,367.10 301.4K
14:49 10,365.70 10,365.70 10,362.90 10,362.90 137.1K
14:50 10,364.00 10,365.20 10,364.00 10,365.20 52.5K
14:51 10,365.60 10,365.60 10,365.00 10,365.00 52.4K
14:52 10,365.80 10,367.10 10,365.80 10,367.10 111.2K
14:53 10,366.20 10,366.20 10,364.20 10,364.20 73.7K
14:54 10,365.70 10,365.70 10,365.30 10,365.30 80.2K
14:55 10,368.70 10,368.70 10,367.50 10,367.50 108.0K
14:56 10,368.00 10,369.10 10,368.00 10,369.10 139.6K
14:57 10,369.70 10,369.70 10,367.60 10,367.60 84.4K
14:58 10,366.50 10,368.70 10,366.50 10,368.70 390.7K
14:59 10,367.80 10,368.90 10,367.80 10,368.90 70.6K
15:00 10,369.40 10,369.40 10,364.70 10,364.70 122.0K
15:01 10,361.50 10,361.50 10,360.90 10,360.90 44.4K
15:02 10,361.50 10,361.50 10,360.80 10,360.80 130.9K
15:03 10,364.50 10,367.00 10,364.50 10,367.00 201.5K
15:04 10,369.30 10,369.50 10,369.30 10,369.50 96.7K
15:05 10,370.50 10,371.10 10,370.50 10,371.10 128.8K
15:06 10,370.40 10,370.40 10,370.40 10,370.40 58.1K
15:07 10,371.10 10,371.90 10,371.10 10,371.90 157.8K
15:08 10,372.50 10,375.50 10,372.50 10,375.50 77.0K
15:09 10,375.80 10,375.80 10,371.60 10,371.60 139.1K
15:10 10,372.60 10,373.70 10,372.60 10,373.70 73.9K
15:11 10,375.50 10,375.50 10,373.50 10,373.50 80.6K
15:12 10,373.30 10,373.30 10,373.10 10,373.10 182.9K
15:13 10,374.70 10,374.70 10,373.50 10,373.50 72.6K
15:14 10,372.60 10,372.60 10,370.50 10,370.50 103.1K
15:15 10,371.70 10,371.70 10,371.10 10,371.10 62.7K
15:16 10,374.80 10,380.30 10,374.80 10,380.30 182.5K
15:17 10,382.40 10,382.40 10,381.10 10,381.10 117.8K
15:18 10,381.70 10,381.70 10,380.40 10,380.40 120.2K
15:19 10,378.30 10,378.30 10,375.80 10,375.80 79.5K
15:20 10,373.10 10,373.10 10,373.10 10,373.10 60.2K
15:21 10,376.40 10,376.40 10,373.40 10,373.40 493.1K
15:22 10,374.20 10,374.20 10,370.10 10,370.10 282.5K
15:23 10,369.70 10,369.70 10,368.50 10,368.50 54.0K
15:24 10,368.80 10,370.60 10,368.80 10,370.60 226.0K
15:25 10,370.60 10,371.80 10,370.60 10,371.80 106.8K
15:26 10,375.30 10,375.40 10,375.30 10,375.40 372.0K
15:27 10,380.60 10,380.60 10,379.60 10,379.60 132.0K
15:28 10,378.90 10,380.50 10,378.90 10,380.50 84.0K
15:29 10,379.10 10,380.20 10,379.10 10,380.20 139.1K
15:30 10,379.30 10,380.00 10,379.30 10,380.00 235.4K
15:31 10,380.30 10,380.30 10,379.60 10,379.60 136.1K
15:32 10,380.10 10,381.50 10,380.10 10,381.50 387.6K
15:33 10,383.40 10,383.40 10,379.60 10,379.60 223.2K
15:34 10,381.60 10,381.60 10,379.40 10,379.40 194.3K
15:35 10,383.40 10,383.40 10,380.40 10,380.40 93.3K
15:36 10,380.40 10,380.40 10,376.90 10,376.90 82.3K
15:37 10,380.90 10,380.90 10,380.70 10,380.70 61.5K
15:38 10,379.50 10,380.20 10,379.50 10,380.20 121.8K
15:39 10,381.20 10,381.20 10,379.90 10,379.90 100.6K
15:40 10,378.90 10,378.90 10,377.10 10,377.10 106.6K
15:41 10,375.80 10,375.80 10,373.10 10,373.10 465.7K
15:42 10,373.70 10,374.90 10,373.70 10,374.90 297.5K
15:43 10,377.30 10,377.30 10,376.80 10,376.80 144.0K
15:44 10,378.90 10,378.90 10,378.90 10,378.90 118.6K
15:45 10,379.20 10,379.70 10,379.20 10,379.70 379.6K
15:46 10,379.50 10,379.50 10,377.90 10,377.90 112.8K
15:47 10,380.00 10,380.00 10,379.00 10,379.00 346.1K
15:48 10,384.70 10,384.90 10,384.70 10,384.90 147.8K
15:49 10,385.20 10,385.20 10,385.10 10,385.10 138.7K
15:50 10,386.50 10,386.50 10,383.00 10,383.00 274.6K
15:51 10,384.80 10,384.80 10,382.70 10,382.70 120.7K
15:52 10,385.50 10,385.50 10,383.30 10,383.30 160.6K
15:53 10,387.00 10,387.00 10,386.20 10,386.20 158.5K
15:54 10,387.60 10,387.60 10,385.40 10,385.40 261.4K
15:55 10,384.80 10,385.00 10,384.80 10,385.00 218.2K
15:56 10,384.40 10,384.40 10,383.40 10,383.40 304.7K
15:57 10,383.40 10,383.40 10,382.50 10,382.50 178.8K
15:58 10,384.80 10,384.80 10,383.30 10,383.30 158.5K
15:59 10,381.90 10,383.50 10,381.90 10,383.50 326.1K
16:00 10,382.90 10,383.00 10,382.90 10,383.00 113.3K
16:01 10,383.00 10,383.00 10,383.00 10,383.00 0.0K
16:02 10,383.00 10,383.00 10,383.00 10,383.00 0.0K
16:03 10,383.00 10,383.00 10,383.00 10,383.00 0.0K
16:04 10,383.00 10,393.80 10,383.00 10,393.80 23,267.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available