S&P/ASX Financials ex REIT

AXXJ
🏛️ australia →
10,678.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10,393.80 10,393.80 10,382.60 10,382.60 480.5K
10:01 10,380.80 10,380.80 10,379.50 10,379.50 205.9K
10:02 10,379.50 10,379.50 10,364.50 10,364.50 133.8K
10:03 10,365.40 10,369.70 10,365.40 10,369.70 18.0K
10:04 10,370.70 10,370.70 10,370.00 10,370.00 315.9K
10:05 10,370.10 10,370.10 10,365.70 10,365.70 91.8K
10:06 10,370.60 10,370.60 10,368.50 10,368.50 239.7K
10:07 10,362.70 10,362.70 10,361.50 10,361.50 140.7K
10:08 10,364.40 10,364.40 10,362.80 10,362.80 93.1K
10:09 10,355.50 10,355.50 10,349.50 10,349.50 716.8K
10:10 10,350.40 10,350.40 10,342.60 10,342.60 391.0K
10:11 10,345.40 10,348.50 10,345.40 10,348.50 147.8K
10:12 10,355.40 10,357.30 10,355.40 10,357.30 165.7K
10:13 10,361.80 10,364.00 10,361.80 10,364.00 116.1K
10:14 10,369.30 10,370.00 10,369.30 10,370.00 154.2K
10:15 10,373.30 10,373.30 10,366.90 10,366.90 77.3K
10:16 10,363.00 10,363.00 10,360.20 10,360.20 120.7K
10:17 10,361.40 10,362.00 10,361.40 10,362.00 63.3K
10:18 10,360.80 10,360.80 10,360.20 10,360.20 52.5K
10:19 10,360.60 10,360.60 10,360.10 10,360.10 175.6K
10:20 10,361.70 10,361.70 10,360.10 10,360.10 167.3K
10:21 10,358.20 10,360.50 10,358.20 10,360.50 158.6K
10:22 10,359.50 10,359.50 10,356.80 10,356.80 82.3K
10:23 10,357.20 10,361.30 10,357.20 10,361.30 121.3K
10:24 10,364.40 10,364.40 10,362.20 10,362.20 114.1K
10:25 10,361.50 10,361.50 10,359.40 10,359.40 83.1K
10:26 10,359.50 10,359.50 10,359.50 10,359.50 59.7K
10:27 10,358.30 10,359.20 10,358.30 10,359.20 41.0K
10:28 10,358.90 10,358.90 10,358.00 10,358.00 30.0K
10:29 10,353.50 10,353.50 10,345.90 10,345.90 162.7K
10:30 10,345.60 10,346.50 10,345.60 10,346.50 137.0K
10:31 10,352.50 10,352.50 10,350.80 10,350.80 47.3K
10:32 10,350.50 10,353.20 10,350.50 10,353.20 38.4K
10:33 10,351.80 10,355.30 10,351.80 10,355.30 168.7K
10:34 10,356.70 10,363.40 10,356.70 10,363.40 122.1K
10:35 10,367.20 10,367.60 10,367.20 10,367.60 81.8K
10:36 10,366.10 10,366.20 10,366.10 10,366.20 44.0K
10:37 10,370.60 10,370.60 10,367.90 10,367.90 201.2K
10:38 10,373.10 10,373.10 10,370.60 10,370.60 79.3K
10:39 10,370.20 10,370.20 10,367.00 10,367.00 95.2K
10:40 10,366.50 10,366.50 10,365.80 10,365.80 100.2K
10:41 10,366.80 10,368.10 10,366.80 10,368.10 107.9K
10:42 10,368.80 10,368.80 10,365.90 10,365.90 99.9K
10:43 10,367.10 10,367.10 10,366.40 10,366.40 69.1K
10:44 10,366.00 10,368.10 10,366.00 10,368.10 51.5K
10:45 10,367.80 10,367.80 10,367.70 10,367.70 53.0K
10:46 10,365.00 10,365.00 10,364.30 10,364.30 392.2K
10:47 10,365.00 10,366.50 10,365.00 10,366.50 252.3K
10:48 10,365.70 10,365.70 10,362.00 10,362.00 106.1K
10:49 10,360.30 10,360.30 10,358.90 10,358.90 69.9K
10:50 10,362.60 10,362.60 10,361.40 10,361.40 161.6K
10:51 10,363.80 10,364.30 10,363.80 10,364.30 98.3K
10:52 10,363.40 10,364.00 10,363.40 10,364.00 30.1K
10:53 10,368.70 10,370.00 10,368.70 10,370.00 88.9K
10:54 10,372.40 10,372.40 10,370.50 10,370.50 109.1K
10:55 10,369.00 10,369.00 10,364.70 10,364.70 120.3K
10:56 10,366.70 10,367.00 10,366.70 10,367.00 63.7K
10:57 10,365.00 10,366.50 10,365.00 10,366.50 250.2K
10:58 10,367.10 10,368.50 10,367.10 10,368.50 128.5K
10:59 10,369.90 10,371.40 10,369.90 10,371.40 75.6K
11:00 10,368.20 10,368.20 10,363.10 10,363.10 75.1K
11:01 10,370.30 10,370.90 10,370.30 10,370.90 47.8K
11:02 10,369.90 10,369.90 10,368.10 10,368.10 230.4K
11:03 10,367.80 10,367.80 10,367.00 10,367.00 58.0K
11:04 10,365.90 10,365.90 10,362.10 10,362.10 59.7K
11:05 10,362.40 10,362.40 10,360.40 10,360.40 142.8K
11:06 10,364.40 10,364.40 10,362.40 10,362.40 39.1K
11:07 10,361.10 10,361.10 10,360.70 10,360.70 139.3K
11:08 10,362.30 10,362.30 10,361.10 10,361.10 73.1K
11:09 10,362.20 10,366.10 10,362.20 10,366.10 73.0K
11:10 10,363.60 10,366.30 10,363.60 10,366.30 38.5K
11:11 10,364.80 10,364.80 10,363.60 10,363.60 161.7K
11:12 10,370.50 10,370.50 10,368.70 10,368.70 77.4K
11:13 10,366.00 10,366.10 10,366.00 10,366.10 31.7K
11:14 10,363.80 10,363.80 10,363.00 10,363.00 156.2K
11:15 10,363.60 10,363.70 10,363.60 10,363.70 245.6K
11:16 10,367.90 10,368.10 10,367.90 10,368.10 67.5K
11:17 10,370.60 10,371.70 10,370.60 10,371.70 203.1K
11:18 10,372.30 10,374.00 10,372.30 10,374.00 95.9K
11:19 10,373.00 10,373.00 10,371.60 10,371.60 92.8K
11:20 10,367.90 10,367.90 10,366.20 10,366.20 41.6K
11:21 10,365.30 10,365.30 10,361.20 10,361.20 103.4K
11:22 10,359.10 10,360.30 10,359.10 10,360.30 52.8K
11:23 10,359.00 10,359.00 10,357.60 10,357.60 383.1K
11:24 10,356.60 10,357.70 10,356.60 10,357.70 49.0K
11:25 10,358.30 10,358.30 10,357.90 10,357.90 38.3K
11:26 10,358.70 10,358.70 10,355.70 10,355.70 222.6K
11:27 10,356.20 10,356.20 10,354.60 10,354.60 197.6K
11:28 10,353.10 10,354.20 10,353.10 10,354.20 424.9K
11:29 10,357.80 10,359.70 10,357.80 10,359.70 159.0K
11:30 10,357.70 10,360.60 10,357.70 10,360.60 47.3K
11:31 10,363.30 10,363.80 10,363.30 10,363.80 304.2K
11:32 10,364.60 10,364.60 10,363.90 10,363.90 648.6K
11:33 10,363.50 10,365.00 10,363.50 10,365.00 58.1K
11:34 10,364.60 10,365.40 10,364.60 10,365.40 63.6K
11:35 10,365.10 10,365.10 10,364.50 10,364.50 143.7K
11:36 10,364.70 10,364.80 10,364.70 10,364.80 327.9K
11:37 10,363.70 10,364.20 10,363.70 10,364.20 31.5K
11:38 10,363.00 10,363.00 10,357.30 10,357.30 102.6K
11:39 10,355.30 10,355.30 10,353.80 10,353.80 97.3K
11:40 10,353.00 10,353.00 10,351.00 10,351.00 179.1K
11:41 10,351.30 10,351.30 10,350.50 10,350.50 37.1K
11:42 10,345.30 10,345.60 10,345.30 10,345.60 60.0K
11:43 10,343.90 10,343.90 10,343.90 10,343.90 106.1K
11:44 10,346.30 10,350.30 10,346.30 10,350.30 50.7K
11:45 10,351.80 10,351.80 10,351.10 10,351.10 63.0K
11:46 10,353.20 10,353.20 10,353.00 10,353.00 129.9K
11:47 10,352.70 10,352.70 10,351.60 10,351.60 45.7K
11:48 10,350.50 10,350.50 10,348.10 10,348.10 143.3K
11:49 10,348.50 10,348.60 10,348.50 10,348.60 63.5K
11:50 10,347.50 10,347.50 10,346.50 10,346.50 212.1K
11:51 10,350.40 10,350.40 10,347.10 10,347.10 50.6K
11:52 10,348.20 10,348.20 10,348.20 10,348.20 59.0K
11:53 10,347.50 10,347.50 10,346.60 10,346.60 80.5K
11:54 10,343.00 10,344.80 10,343.00 10,344.80 117.7K
11:55 10,344.70 10,344.70 10,343.00 10,343.00 111.2K
11:56 10,342.40 10,343.40 10,342.40 10,343.40 154.6K
11:57 10,343.20 10,343.20 10,336.80 10,336.80 158.8K
11:58 10,334.60 10,335.00 10,334.60 10,335.00 84.2K
11:59 10,338.80 10,338.80 10,334.10 10,334.10 82.2K
12:00 10,331.20 10,331.40 10,331.20 10,331.40 0.0K
12:01 10,328.00 10,329.80 10,328.00 10,329.80 24.3K
12:02 10,327.90 10,328.40 10,327.90 10,328.40 28.3K
12:03 10,327.10 10,327.10 10,323.90 10,323.90 25.2K
12:04 10,324.70 10,324.70 10,323.60 10,323.60 22.7K
12:05 10,324.90 10,324.90 10,324.20 10,324.20 55.8K
12:06 10,320.50 10,320.50 10,315.00 10,315.00 59.7K
12:07 10,314.60 10,314.60 10,314.40 10,314.40 23.7K
12:08 10,314.20 10,316.10 10,314.20 10,316.10 332.1K
12:09 10,314.90 10,317.90 10,314.90 10,317.90 25.0K
12:10 10,320.40 10,322.30 10,320.40 10,322.30 64.8K
12:11 10,321.90 10,323.30 10,321.90 10,323.30 12.7K
12:12 10,324.80 10,324.80 10,323.80 10,323.80 25.4K
12:13 10,326.80 10,327.80 10,326.80 10,327.80 78.4K
12:14 10,328.40 10,330.10 10,328.40 10,330.10 65.0K
12:15 10,333.30 10,337.40 10,333.30 10,337.40 70.3K
12:16 10,339.50 10,342.00 10,339.50 10,342.00 291.9K
12:17 10,342.60 10,343.90 10,342.60 10,343.90 267.0K
12:18 10,343.40 10,343.40 10,342.50 10,342.50 105.0K
12:19 10,349.20 10,352.60 10,349.20 10,352.60 220.2K
12:20 10,355.40 10,357.70 10,355.40 10,357.70 99.4K
12:21 10,359.50 10,359.50 10,358.70 10,358.70 117.1K
12:22 10,357.60 10,357.60 10,357.30 10,357.30 261.8K
12:23 10,357.80 10,357.80 10,357.80 10,357.80 167.5K
12:24 10,358.90 10,361.00 10,358.90 10,361.00 183.2K
12:25 10,362.90 10,363.20 10,362.90 10,363.20 28.4K
12:26 10,363.50 10,363.50 10,363.30 10,363.30 89.5K
12:27 10,362.00 10,362.00 10,358.60 10,358.60 68.9K
12:28 10,355.40 10,356.10 10,355.40 10,356.10 135.4K
12:29 10,354.70 10,354.70 10,351.90 10,351.90 93.3K
12:30 10,351.50 10,351.50 10,348.30 10,348.30 180.8K
12:31 10,348.40 10,348.40 10,347.70 10,347.70 46.4K
12:32 10,349.00 10,349.50 10,349.00 10,349.50 96.4K
12:33 10,349.20 10,354.90 10,349.20 10,354.90 112.5K
12:34 10,356.40 10,356.40 10,356.20 10,356.20 92.6K
12:35 10,358.00 10,358.00 10,358.00 10,358.00 96.2K
12:36 10,356.80 10,358.30 10,356.80 10,358.30 117.4K
12:37 10,357.10 10,359.40 10,357.10 10,359.40 41.6K
12:38 10,358.80 10,358.80 10,358.30 10,358.30 28.3K
12:39 10,355.50 10,355.50 10,355.50 10,355.50 98.0K
12:40 10,352.30 10,353.50 10,352.30 10,353.50 89.8K
12:41 10,350.60 10,351.50 10,350.60 10,351.50 32.6K
12:42 10,350.10 10,350.10 10,348.30 10,348.30 37.2K
12:43 10,347.70 10,348.30 10,347.70 10,348.30 34.3K
12:44 10,348.00 10,348.60 10,348.00 10,348.60 40.0K
12:45 10,350.10 10,351.40 10,350.10 10,351.40 48.4K
12:46 10,352.40 10,352.40 10,349.50 10,349.50 49.5K
12:47 10,348.90 10,348.90 10,348.60 10,348.60 126.0K
12:48 10,348.40 10,348.40 10,345.20 10,345.20 55.6K
12:49 10,343.60 10,343.60 10,341.60 10,341.60 56.5K
12:50 10,344.00 10,344.00 10,343.50 10,343.50 104.5K
12:51 10,346.60 10,346.60 10,344.50 10,344.50 17.5K
12:52 10,345.10 10,345.10 10,343.90 10,343.90 27.6K
12:53 10,343.30 10,344.30 10,343.30 10,344.30 152.0K
12:54 10,343.70 10,345.40 10,343.70 10,345.40 29.9K
12:55 10,345.00 10,346.80 10,345.00 10,346.80 62.7K
12:56 10,350.30 10,351.00 10,350.30 10,351.00 42.3K
12:57 10,350.60 10,351.30 10,350.60 10,351.30 45.1K
12:58 10,350.60 10,350.60 10,350.20 10,350.20 120.8K
12:59 10,351.10 10,351.90 10,351.10 10,351.90 75.8K
13:00 10,349.40 10,349.40 10,346.90 10,346.90 172.4K
13:01 10,345.70 10,345.70 10,345.20 10,345.20 125.1K
13:02 10,343.20 10,343.20 10,342.30 10,342.30 45.3K
13:03 10,342.90 10,342.90 10,342.40 10,342.40 48.6K
13:04 10,340.10 10,340.10 10,339.70 10,339.70 78.8K
13:05 10,338.50 10,341.10 10,338.50 10,341.10 63.2K
13:06 10,340.30 10,340.30 10,336.80 10,336.80 329.8K
13:07 10,337.80 10,341.70 10,337.80 10,341.70 146.5K
13:08 10,340.00 10,340.30 10,340.00 10,340.30 77.7K
13:09 10,340.50 10,341.80 10,340.50 10,341.80 36.5K
13:10 10,342.50 10,344.90 10,342.50 10,344.90 31.7K
13:11 10,344.10 10,344.20 10,344.10 10,344.20 31.1K
13:12 10,342.90 10,342.90 10,342.20 10,342.20 42.7K
13:13 10,343.20 10,343.70 10,343.20 10,343.70 54.5K
13:14 10,343.60 10,343.80 10,343.60 10,343.80 93.5K
13:15 10,343.00 10,343.00 10,342.80 10,342.80 32.9K
13:16 10,341.40 10,341.70 10,341.40 10,341.70 172.6K
13:17 10,341.50 10,341.50 10,341.10 10,341.10 33.4K
13:18 10,341.10 10,341.60 10,341.10 10,341.60 32.0K
13:19 10,343.70 10,343.70 10,343.70 10,343.70 57.9K
13:20 10,343.70 10,343.70 10,342.90 10,342.90 77.0K
13:21 10,345.80 10,347.50 10,345.80 10,347.50 41.3K
13:22 10,349.30 10,355.00 10,349.30 10,355.00 80.1K
13:23 10,355.70 10,357.10 10,355.70 10,357.10 47.1K
13:24 10,354.10 10,354.40 10,354.10 10,354.40 39.6K
13:25 10,353.50 10,353.50 10,352.50 10,352.50 44.0K
13:26 10,351.80 10,351.80 10,351.20 10,351.20 38.2K
13:27 10,351.50 10,353.70 10,351.50 10,353.70 34.9K
13:28 10,352.10 10,352.10 10,351.60 10,351.60 26.5K
13:29 10,349.20 10,350.10 10,349.20 10,350.10 74.1K
13:30 10,348.50 10,348.50 10,345.50 10,345.50 74.9K
13:31 10,343.30 10,343.30 10,342.40 10,342.40 401.6K
13:32 10,342.00 10,342.90 10,342.00 10,342.90 48.7K
13:33 10,342.70 10,343.40 10,342.70 10,343.40 45.7K
13:34 10,345.40 10,345.80 10,345.40 10,345.80 53.5K
13:35 10,346.50 10,346.60 10,346.50 10,346.60 58.5K
13:36 10,344.10 10,344.10 10,343.80 10,343.80 478.7K
13:37 10,344.60 10,345.20 10,344.60 10,345.20 30.9K
13:38 10,347.80 10,349.20 10,347.80 10,349.20 235.6K
13:39 10,349.30 10,349.30 10,349.20 10,349.20 58.2K
13:40 10,348.30 10,348.30 10,347.80 10,347.80 38.0K
13:41 10,347.00 10,347.70 10,347.00 10,347.70 59.5K
13:42 10,348.10 10,348.10 10,346.70 10,346.70 155.4K
13:43 10,348.00 10,348.20 10,348.00 10,348.20 76.9K
13:44 10,347.50 10,351.00 10,347.50 10,351.00 187.8K
13:45 10,348.30 10,348.30 10,343.40 10,343.40 1,429.5K
13:46 10,343.40 10,343.40 10,343.10 10,343.10 41.8K
13:47 10,342.70 10,342.70 10,342.50 10,342.50 46.9K
13:48 10,343.20 10,343.20 10,343.10 10,343.10 26.4K
13:49 10,345.20 10,346.60 10,345.20 10,346.60 156.5K
13:50 10,346.40 10,347.40 10,346.40 10,347.40 29.2K
13:51 10,347.00 10,347.30 10,347.00 10,347.30 95.8K
13:52 10,345.50 10,345.50 10,344.40 10,344.40 41.3K
13:53 10,346.80 10,346.80 10,346.20 10,346.20 95.8K
13:54 10,347.40 10,347.40 10,345.40 10,345.40 45.2K
13:55 10,346.20 10,346.20 10,345.00 10,345.00 132.2K
13:56 10,344.40 10,344.40 10,342.90 10,342.90 61.1K
13:57 10,342.00 10,343.90 10,342.00 10,343.90 144.8K
13:58 10,345.30 10,345.80 10,345.30 10,345.80 40.2K
13:59 10,347.20 10,347.20 10,343.70 10,343.70 153.7K
14:00 10,342.20 10,342.20 10,338.50 10,338.50 58.4K
14:01 10,339.10 10,340.50 10,339.10 10,340.50 32.0K
14:02 10,340.90 10,340.90 10,340.10 10,340.10 37.5K
14:03 10,341.50 10,343.70 10,341.50 10,343.70 65.1K
14:04 10,344.90 10,344.90 10,344.80 10,344.80 23.5K
14:05 10,345.90 10,345.90 10,345.80 10,345.80 37.6K
14:06 10,346.30 10,346.30 10,345.50 10,345.50 73.9K
14:07 10,346.40 10,346.40 10,345.50 10,345.50 35.3K
14:08 10,345.50 10,346.00 10,345.50 10,346.00 54.8K
14:09 10,345.40 10,345.40 10,343.30 10,343.30 40.0K
14:10 10,341.90 10,344.50 10,341.90 10,344.50 74.6K
14:11 10,349.00 10,349.00 10,348.70 10,348.70 70.8K
14:12 10,349.90 10,349.90 10,349.10 10,349.10 34.9K
14:13 10,346.70 10,347.00 10,346.70 10,347.00 86.8K
14:14 10,346.60 10,346.60 10,345.40 10,345.40 99.6K
14:15 10,345.10 10,345.10 10,344.10 10,344.10 110.7K
14:16 10,343.00 10,344.20 10,343.00 10,344.20 39.1K
14:17 10,343.50 10,343.50 10,343.30 10,343.30 120.5K
14:18 10,344.10 10,344.20 10,344.10 10,344.20 69.8K
14:19 10,345.00 10,345.00 10,345.00 10,345.00 42.2K
14:20 10,345.60 10,346.50 10,345.60 10,346.50 69.3K
14:21 10,346.60 10,346.60 10,346.60 10,346.60 60.9K
14:22 10,343.80 10,343.80 10,343.80 10,343.80 65.2K
14:23 10,344.20 10,344.20 10,343.10 10,343.10 41.3K
14:24 10,338.50 10,338.50 10,338.30 10,338.30 76.4K
14:25 10,338.80 10,339.30 10,338.80 10,339.30 63.9K
14:26 10,338.70 10,338.70 10,337.90 10,337.90 38.3K
14:27 10,334.50 10,336.40 10,334.50 10,336.40 61.7K
14:28 10,335.50 10,336.10 10,335.50 10,336.10 105.8K
14:29 10,335.60 10,335.60 10,333.80 10,333.80 104.2K
14:30 10,333.60 10,334.00 10,333.60 10,334.00 41.1K
14:31 10,334.40 10,335.60 10,334.40 10,335.60 293.1K
14:32 10,333.90 10,333.90 10,333.30 10,333.30 45.1K
14:33 10,333.50 10,333.50 10,332.60 10,332.60 78.3K
14:34 10,332.20 10,332.20 10,331.80 10,331.80 797.5K
14:35 10,329.00 10,329.00 10,328.20 10,328.20 63.4K
14:36 10,329.40 10,332.00 10,329.40 10,332.00 37.5K
14:37 10,329.50 10,329.50 10,329.00 10,329.00 82.0K
14:38 10,326.80 10,328.90 10,326.80 10,328.90 46.9K
14:39 10,329.50 10,329.50 10,328.20 10,328.20 32.9K
14:40 10,327.20 10,327.20 10,326.20 10,326.20 89.5K
14:41 10,325.80 10,325.80 10,325.50 10,325.50 43.8K
14:42 10,326.00 10,326.60 10,326.00 10,326.60 160.6K
14:43 10,327.30 10,327.30 10,326.90 10,326.90 47.8K
14:44 10,327.40 10,327.40 10,327.40 10,327.40 67.6K
14:45 10,327.60 10,328.10 10,327.60 10,328.10 69.3K
14:46 10,331.10 10,332.90 10,331.10 10,332.90 194.0K
14:47 10,331.20 10,333.40 10,331.20 10,333.40 75.9K
14:48 10,333.10 10,333.10 10,332.40 10,332.40 62.0K
14:49 10,331.90 10,334.80 10,331.90 10,334.80 532.8K
14:50 10,333.20 10,333.20 10,333.20 10,333.20 132.5K
14:51 10,333.40 10,336.50 10,333.40 10,336.50 93.0K
14:52 10,336.80 10,339.50 10,336.80 10,339.50 136.6K
14:53 10,338.70 10,341.60 10,338.70 10,341.60 321.3K
14:54 10,341.40 10,341.70 10,341.40 10,341.70 96.2K
14:55 10,341.40 10,342.30 10,341.40 10,342.30 135.3K
14:56 10,340.90 10,343.50 10,340.90 10,343.50 96.2K
14:57 10,342.90 10,344.10 10,342.90 10,344.10 104.1K
14:58 10,342.50 10,342.50 10,342.20 10,342.20 90.0K
14:59 10,344.80 10,345.40 10,344.80 10,345.40 69.8K
15:00 10,346.70 10,349.60 10,346.70 10,349.60 117.8K
15:01 10,349.00 10,349.20 10,349.00 10,349.20 126.2K
15:02 10,348.40 10,350.50 10,348.40 10,350.50 105.7K
15:03 10,348.80 10,348.80 10,348.50 10,348.50 54.3K
15:04 10,348.50 10,348.50 10,348.30 10,348.30 73.8K
15:05 10,349.00 10,349.00 10,347.80 10,347.80 93.5K
15:06 10,350.60 10,350.60 10,350.00 10,350.00 158.6K
15:07 10,352.00 10,352.00 10,351.90 10,351.90 125.9K
15:08 10,352.30 10,354.50 10,352.30 10,354.50 162.9K
15:09 10,356.00 10,356.00 10,355.20 10,355.20 91.0K
15:10 10,353.90 10,353.90 10,353.10 10,353.10 48.0K
15:11 10,352.80 10,353.50 10,352.80 10,353.50 69.9K
15:12 10,352.70 10,353.80 10,352.70 10,353.80 116.8K
15:13 10,353.90 10,353.90 10,352.40 10,352.40 129.7K
15:14 10,359.90 10,361.10 10,359.90 10,361.10 84.8K
15:15 10,360.40 10,360.40 10,359.10 10,359.10 58.8K
15:16 10,358.00 10,358.00 10,357.10 10,357.10 87.5K
15:17 10,356.10 10,356.10 10,355.10 10,355.10 55.0K
15:18 10,355.90 10,357.10 10,355.90 10,357.10 60.6K
15:19 10,356.30 10,356.30 10,354.00 10,354.00 121.9K
15:20 10,353.50 10,353.50 10,352.90 10,352.90 187.4K
15:21 10,355.30 10,357.00 10,355.30 10,357.00 112.1K
15:22 10,359.10 10,361.70 10,359.10 10,361.70 318.7K
15:23 10,361.40 10,361.40 10,360.40 10,360.40 105.7K
15:24 10,362.10 10,362.10 10,360.80 10,360.80 118.4K
15:25 10,359.10 10,359.50 10,359.10 10,359.50 73.0K
15:26 10,357.40 10,357.40 10,357.00 10,357.00 73.5K
15:27 10,356.40 10,356.60 10,356.40 10,356.60 83.2K
15:28 10,357.00 10,358.30 10,357.00 10,358.30 75.0K
15:29 10,356.80 10,356.80 10,355.00 10,355.00 61.6K
15:30 10,353.50 10,354.60 10,353.50 10,354.60 216.1K
15:31 10,355.80 10,360.00 10,355.80 10,360.00 94.2K
15:32 10,362.40 10,362.40 10,361.80 10,361.80 392.2K
15:33 10,363.60 10,363.60 10,362.80 10,362.80 392.3K
15:34 10,365.40 10,365.40 10,362.80 10,362.80 93.2K
15:35 10,362.40 10,362.40 10,362.20 10,362.20 207.2K
15:36 10,365.50 10,367.50 10,365.50 10,367.50 183.3K
15:37 10,368.70 10,368.70 10,368.30 10,368.30 112.9K
15:38 10,368.40 10,368.40 10,367.90 10,367.90 106.9K
15:39 10,368.40 10,371.30 10,368.40 10,371.30 96.7K
15:40 10,371.10 10,371.10 10,369.70 10,369.70 165.7K
15:41 10,370.50 10,371.70 10,370.50 10,371.70 119.8K
15:42 10,370.90 10,372.40 10,370.90 10,372.40 86.2K
15:43 10,374.90 10,374.90 10,374.50 10,374.50 308.2K
15:44 10,373.90 10,374.20 10,373.90 10,374.20 158.8K
15:45 10,375.70 10,375.80 10,375.70 10,375.80 78.1K
15:46 10,375.00 10,375.00 10,375.00 10,375.00 124.7K
15:47 10,373.30 10,375.30 10,373.30 10,375.30 127.2K
15:48 10,376.30 10,376.80 10,376.30 10,376.80 173.0K
15:49 10,379.60 10,380.40 10,379.60 10,380.40 158.5K
15:50 10,379.40 10,382.00 10,379.40 10,382.00 400.2K
15:51 10,380.50 10,380.50 10,378.90 10,378.90 118.0K
15:52 10,378.00 10,378.30 10,378.00 10,378.30 91.5K
15:53 10,377.70 10,380.00 10,377.70 10,380.00 126.9K
15:54 10,379.20 10,379.20 10,378.50 10,378.50 128.1K
15:55 10,376.80 10,376.80 10,375.10 10,375.10 108.2K
15:56 10,372.40 10,373.70 10,372.40 10,373.70 185.2K
15:57 10,372.80 10,374.70 10,372.80 10,374.70 154.1K
15:58 10,376.30 10,376.90 10,376.30 10,376.90 144.6K
15:59 10,378.80 10,378.80 10,374.40 10,374.40 190.3K
16:00 10,378.20 10,378.20 10,377.70 10,377.70 196.9K
16:01 10,377.70 10,377.70 10,377.70 10,377.70 0.0K
16:02 10,377.70 10,377.70 10,377.70 10,377.70 0.0K
16:03 10,377.70 10,377.70 10,377.70 10,377.70 0.0K
16:04 10,377.70 10,377.70 10,376.00 10,376.00 17,863.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available