S&P/ASX Financials ex REIT

AXXJ
🏛️ australia →
10,678.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10,376.00 10,376.00 10,373.10 10,373.10 35,948.0K
10:01 10,372.50 10,373.30 10,372.50 10,373.30 65.7K
10:02 10,373.00 10,373.00 10,372.20 10,372.20 112.6K
10:03 10,358.60 10,358.60 10,351.20 10,351.20 82.4K
10:04 10,350.90 10,352.60 10,350.90 10,352.60 266.4K
10:05 10,354.10 10,354.10 10,353.80 10,353.80 106.2K
10:06 10,357.40 10,357.40 10,352.20 10,352.20 211.4K
10:07 10,338.50 10,344.30 10,338.50 10,344.30 98.5K
10:08 10,343.30 10,343.30 10,342.30 10,342.30 59.5K
10:09 10,342.10 10,342.10 10,338.50 10,338.50 2,257.3K
10:10 10,340.20 10,343.30 10,340.20 10,343.30 1,235.3K
10:11 10,350.00 10,350.40 10,350.00 10,350.40 282.1K
10:12 10,348.40 10,351.90 10,348.40 10,351.90 227.8K
10:13 10,346.80 10,347.70 10,346.80 10,347.70 805.1K
10:14 10,349.60 10,350.80 10,349.60 10,350.80 438.1K
10:15 10,351.10 10,351.10 10,350.70 10,350.70 125.3K
10:16 10,350.50 10,350.60 10,350.50 10,350.60 416.1K
10:17 10,347.30 10,347.50 10,347.30 10,347.50 70.1K
10:18 10,345.10 10,348.90 10,345.10 10,348.90 221.0K
10:19 10,348.70 10,348.70 10,347.80 10,347.80 209.8K
10:20 10,344.40 10,345.10 10,344.40 10,345.10 202.8K
10:21 10,345.10 10,348.60 10,345.10 10,348.60 119.9K
10:22 10,348.30 10,349.00 10,348.30 10,349.00 136.7K
10:23 10,350.00 10,355.10 10,350.00 10,355.10 127.4K
10:24 10,355.20 10,355.20 10,350.70 10,350.70 200.0K
10:25 10,348.90 10,348.90 10,348.40 10,348.40 69.7K
10:26 10,346.90 10,348.10 10,346.90 10,348.10 168.4K
10:27 10,347.80 10,348.60 10,347.80 10,348.60 160.6K
10:28 10,351.70 10,353.10 10,351.70 10,353.10 73.7K
10:29 10,352.90 10,352.90 10,351.30 10,351.30 98.3K
10:30 10,351.80 10,353.20 10,351.80 10,353.20 131.5K
10:31 10,347.70 10,347.70 10,346.40 10,346.40 256.3K
10:32 10,348.00 10,352.90 10,348.00 10,352.90 152.8K
10:33 10,353.00 10,355.20 10,353.00 10,355.20 131.6K
10:34 10,352.40 10,352.40 10,349.60 10,349.60 162.3K
10:35 10,350.20 10,350.20 10,350.10 10,350.10 176.9K
10:36 10,350.90 10,359.30 10,350.90 10,359.30 246.8K
10:37 10,356.90 10,356.90 10,349.50 10,349.50 307.3K
10:38 10,351.00 10,351.00 10,349.40 10,349.40 66.5K
10:39 10,347.10 10,350.40 10,347.10 10,350.40 72.4K
10:40 10,350.80 10,350.80 10,349.00 10,349.00 95.1K
10:41 10,351.50 10,358.70 10,351.50 10,358.70 95.7K
10:42 10,360.20 10,362.00 10,360.20 10,362.00 76.9K
10:43 10,363.10 10,363.10 10,361.30 10,361.30 341.0K
10:44 10,362.80 10,364.60 10,362.80 10,364.60 213.8K
10:45 10,364.20 10,364.20 10,363.10 10,363.10 261.4K
10:46 10,361.40 10,361.40 10,360.80 10,360.80 108.6K
10:47 10,362.40 10,362.40 10,358.70 10,358.70 73.4K
10:48 10,360.70 10,360.70 10,356.30 10,356.30 726.2K
10:49 10,354.20 10,354.20 10,353.00 10,353.00 133.8K
10:50 10,360.60 10,360.60 10,359.50 10,359.50 181.4K
10:51 10,357.10 10,357.10 10,356.50 10,356.50 156.8K
10:52 10,362.90 10,363.10 10,362.90 10,363.10 137.9K
10:53 10,366.70 10,367.60 10,366.70 10,367.60 62.8K
10:54 10,368.80 10,371.90 10,368.80 10,371.90 96.7K
10:55 10,373.30 10,374.20 10,373.30 10,374.20 288.2K
10:56 10,374.10 10,375.60 10,374.10 10,375.60 72.3K
10:57 10,373.20 10,373.20 10,370.10 10,370.10 77.5K
10:58 10,368.40 10,368.40 10,367.20 10,367.20 161.9K
10:59 10,366.30 10,366.40 10,366.30 10,366.40 188.6K
11:00 10,365.70 10,366.20 10,365.70 10,366.20 150.2K
11:01 10,367.30 10,367.30 10,366.10 10,366.10 123.5K
11:02 10,364.70 10,364.70 10,364.60 10,364.60 112.1K
11:03 10,367.10 10,367.10 10,366.30 10,366.30 112.8K
11:04 10,366.10 10,366.10 10,365.00 10,365.00 67.2K
11:05 10,366.10 10,366.40 10,366.10 10,366.40 128.5K
11:06 10,365.40 10,365.50 10,365.40 10,365.50 82.8K
11:07 10,368.80 10,370.10 10,368.80 10,370.10 97.7K
11:08 10,371.60 10,371.60 10,371.50 10,371.50 52.3K
11:09 10,369.80 10,369.80 10,368.40 10,368.40 55.6K
11:10 10,366.60 10,366.60 10,366.00 10,366.00 497.3K
11:11 10,364.60 10,364.80 10,364.60 10,364.80 36.9K
11:12 10,364.10 10,368.10 10,364.10 10,368.10 466.2K
11:13 10,373.70 10,375.10 10,373.70 10,375.10 288.1K
11:14 10,375.50 10,376.40 10,375.50 10,376.40 141.0K
11:15 10,378.00 10,378.00 10,373.10 10,373.10 90.7K
11:16 10,372.10 10,373.20 10,372.10 10,373.20 71.5K
11:17 10,375.80 10,375.80 10,375.40 10,375.40 52.9K
11:18 10,376.20 10,379.40 10,376.20 10,379.40 202.8K
11:19 10,381.00 10,382.00 10,381.00 10,382.00 293.1K
11:20 10,382.00 10,382.00 10,381.90 10,381.90 115.0K
11:21 10,380.70 10,383.80 10,380.70 10,383.80 97.8K
11:22 10,385.30 10,385.30 10,385.00 10,385.00 120.1K
11:23 10,384.20 10,384.20 10,383.30 10,383.30 82.7K
11:24 10,384.60 10,384.60 10,381.50 10,381.50 78.8K
11:25 10,379.70 10,379.70 10,378.90 10,378.90 61.8K
11:26 10,376.00 10,376.40 10,376.00 10,376.40 136.5K
11:27 10,373.90 10,375.70 10,373.90 10,375.70 65.3K
11:28 10,373.80 10,374.70 10,373.80 10,374.70 180.7K
11:29 10,372.50 10,378.00 10,372.50 10,378.00 111.1K
11:30 10,377.30 10,377.30 10,375.40 10,375.40 130.9K
11:31 10,374.80 10,374.80 10,374.50 10,374.50 207.7K
11:32 10,372.00 10,372.00 10,371.30 10,371.30 37.4K
11:33 10,372.00 10,372.00 10,371.80 10,371.80 65.4K
11:34 10,371.30 10,371.50 10,371.30 10,371.50 47.8K
11:35 10,371.20 10,371.40 10,371.20 10,371.40 47.1K
11:36 10,369.70 10,369.70 10,367.90 10,367.90 672.1K
11:37 10,366.00 10,366.00 10,364.60 10,364.60 58.6K
11:38 10,364.90 10,367.10 10,364.90 10,367.10 63.4K
11:39 10,367.40 10,369.30 10,367.40 10,369.30 47.4K
11:40 10,367.20 10,367.20 10,367.10 10,367.10 41.2K
11:41 10,367.00 10,367.00 10,365.20 10,365.20 61.6K
11:42 10,364.90 10,364.90 10,364.70 10,364.70 270.6K
11:43 10,361.90 10,361.90 10,361.80 10,361.80 155.3K
11:44 10,362.10 10,363.20 10,362.10 10,363.20 187.5K
11:45 10,366.90 10,367.70 10,366.90 10,367.70 63.8K
11:46 10,368.90 10,371.30 10,368.90 10,371.30 98.8K
11:47 10,374.30 10,374.30 10,373.90 10,373.90 116.5K
11:48 10,375.80 10,375.80 10,375.70 10,375.70 39.8K
11:49 10,374.00 10,375.40 10,374.00 10,375.40 56.6K
11:50 10,376.60 10,377.10 10,376.60 10,377.10 153.1K
11:51 10,376.30 10,379.90 10,376.30 10,379.90 103.3K
11:52 10,380.10 10,383.20 10,380.10 10,383.20 93.7K
11:53 10,381.90 10,382.40 10,381.90 10,382.40 205.4K
11:54 10,380.30 10,381.30 10,380.30 10,381.30 62.5K
11:55 10,377.90 10,377.90 10,377.70 10,377.70 42.6K
11:56 10,377.90 10,378.20 10,377.90 10,378.20 174.7K
11:57 10,376.00 10,376.00 10,375.20 10,375.20 79.7K
11:58 10,375.40 10,376.50 10,375.40 10,376.50 56.4K
11:59 10,373.60 10,374.30 10,373.60 10,374.30 63.4K
12:00 10,371.90 10,374.70 10,371.90 10,374.70 47.6K
12:01 10,372.60 10,373.90 10,372.60 10,373.90 16.3K
12:02 10,372.60 10,372.60 10,372.40 10,372.40 54.6K
12:03 10,373.50 10,373.50 10,371.40 10,371.40 94.0K
12:04 10,368.80 10,370.00 10,368.80 10,370.00 209.5K
12:05 10,371.10 10,371.10 10,369.90 10,369.90 80.2K
12:06 10,370.10 10,370.50 10,370.10 10,370.50 79.0K
12:07 10,366.20 10,366.80 10,366.20 10,366.80 146.4K
12:08 10,365.70 10,367.90 10,365.70 10,367.90 123.2K
12:09 10,367.60 10,367.60 10,365.90 10,365.90 320.4K
12:10 10,365.00 10,365.00 10,364.90 10,364.90 56.7K
12:11 10,362.10 10,362.10 10,361.00 10,361.00 484.7K
12:12 10,358.40 10,359.30 10,358.40 10,359.30 86.5K
12:13 10,360.90 10,361.60 10,360.90 10,361.60 146.6K
12:14 10,360.80 10,361.50 10,360.80 10,361.50 33.0K
12:15 10,361.80 10,361.80 10,361.30 10,361.30 87.3K
12:16 10,362.00 10,362.50 10,362.00 10,362.50 51.1K
12:17 10,368.70 10,368.70 10,364.80 10,364.80 157.0K
12:18 10,365.10 10,365.10 10,364.00 10,364.00 91.9K
12:19 10,363.70 10,363.70 10,362.50 10,362.50 118.3K
12:20 10,363.70 10,363.70 10,363.20 10,363.20 45.2K
12:21 10,362.20 10,362.20 10,361.20 10,361.20 52.2K
12:22 10,361.20 10,361.20 10,360.10 10,360.10 54.6K
12:23 10,359.80 10,359.80 10,359.60 10,359.60 108.3K
12:24 10,359.70 10,359.70 10,358.90 10,358.90 150.7K
12:25 10,359.70 10,359.70 10,358.90 10,358.90 101.5K
12:26 10,353.50 10,357.20 10,353.50 10,357.20 77.8K
12:27 10,355.60 10,355.60 10,354.90 10,354.90 32.2K
12:28 10,357.20 10,357.20 10,355.40 10,355.40 151.7K
12:29 10,355.70 10,356.40 10,355.70 10,356.40 27.5K
12:30 10,356.30 10,356.30 10,355.20 10,355.20 42.9K
12:31 10,354.70 10,354.70 10,354.30 10,354.30 85.9K
12:32 10,354.10 10,354.10 10,353.00 10,353.00 27.3K
12:33 10,353.60 10,353.60 10,353.50 10,353.50 60.5K
12:34 10,354.30 10,354.30 10,352.20 10,352.20 61.3K
12:35 10,352.70 10,352.70 10,350.80 10,350.80 33.4K
12:36 10,355.60 10,356.20 10,355.60 10,356.20 72.4K
12:37 10,354.50 10,354.50 10,351.70 10,351.70 202.6K
12:38 10,351.10 10,351.10 10,348.00 10,348.00 72.3K
12:39 10,353.10 10,353.10 10,347.70 10,347.70 99.1K
12:40 10,347.80 10,347.80 10,346.80 10,346.80 49.9K
12:41 10,347.80 10,348.10 10,347.80 10,348.10 54.6K
12:42 10,347.60 10,347.70 10,347.60 10,347.70 98.6K
12:43 10,345.70 10,347.90 10,345.70 10,347.90 67.4K
12:44 10,345.10 10,345.10 10,344.70 10,344.70 74.8K
12:45 10,340.80 10,345.00 10,340.80 10,345.00 249.8K
12:46 10,344.10 10,344.10 10,340.40 10,340.40 104.6K
12:47 10,338.90 10,338.90 10,337.50 10,337.50 36.3K
12:48 10,337.30 10,340.40 10,337.30 10,340.40 134.2K
12:49 10,340.10 10,340.20 10,340.10 10,340.20 531.7K
12:50 10,337.50 10,338.40 10,337.50 10,338.40 23.3K
12:51 10,339.70 10,343.70 10,339.70 10,343.70 84.1K
12:52 10,337.30 10,342.10 10,337.30 10,342.10 88.3K
12:53 10,343.20 10,345.80 10,343.20 10,345.80 73.0K
12:54 10,348.70 10,353.20 10,348.70 10,353.20 207.6K
12:55 10,351.40 10,351.80 10,351.40 10,351.80 71.4K
12:56 10,352.30 10,354.30 10,352.30 10,354.30 48.2K
12:57 10,355.40 10,357.70 10,355.40 10,357.70 44.6K
12:58 10,360.60 10,361.50 10,360.60 10,361.50 58.4K
12:59 10,362.10 10,364.30 10,362.10 10,364.30 87.5K
13:00 10,364.50 10,364.50 10,363.70 10,363.70 45.6K
13:01 10,363.00 10,363.00 10,361.10 10,361.10 45.8K
13:02 10,360.80 10,360.80 10,356.20 10,356.20 58.4K
13:03 10,356.40 10,356.40 10,353.50 10,353.50 71.8K
13:04 10,353.00 10,353.00 10,350.70 10,350.70 42.5K
13:05 10,346.60 10,347.90 10,346.60 10,347.90 26.6K
13:06 10,347.90 10,348.90 10,347.90 10,348.90 51.5K
13:07 10,350.40 10,350.80 10,350.40 10,350.80 49.3K
13:08 10,352.10 10,352.50 10,352.10 10,352.50 54.9K
13:09 10,351.90 10,351.90 10,351.30 10,351.30 119.0K
13:10 10,351.50 10,351.50 10,350.80 10,350.80 61.5K
13:11 10,352.50 10,352.50 10,351.90 10,351.90 37.7K
13:12 10,354.80 10,354.90 10,354.80 10,354.90 60.2K
13:13 10,353.90 10,353.90 10,352.90 10,352.90 42.3K
13:14 10,355.10 10,356.30 10,355.10 10,356.30 72.6K
13:15 10,354.90 10,356.50 10,354.90 10,356.50 86.3K
13:16 10,357.40 10,357.40 10,357.00 10,357.00 49.0K
13:17 10,356.30 10,356.30 10,353.70 10,353.70 57.4K
13:18 10,354.90 10,354.90 10,351.00 10,351.00 61.5K
13:19 10,353.50 10,353.50 10,352.70 10,352.70 39.6K
13:20 10,352.80 10,352.80 10,352.70 10,352.70 77.3K
13:21 10,356.80 10,356.80 10,356.10 10,356.10 46.8K
13:22 10,357.40 10,358.80 10,357.40 10,358.80 60.8K
13:23 10,354.90 10,354.90 10,354.30 10,354.30 60.5K
13:24 10,354.60 10,354.60 10,353.10 10,353.10 63.2K
13:25 10,353.00 10,353.00 10,352.90 10,352.90 47.6K
13:26 10,351.90 10,353.60 10,351.90 10,353.60 30.8K
13:27 10,354.10 10,354.60 10,354.10 10,354.60 24.0K
13:28 10,352.10 10,352.10 10,351.20 10,351.20 25.7K
13:29 10,351.30 10,351.60 10,351.30 10,351.60 27.9K
13:30 10,351.00 10,351.00 10,349.20 10,349.20 62.0K
13:31 10,348.00 10,348.00 10,345.90 10,345.90 61.5K
13:32 10,344.10 10,345.60 10,344.10 10,345.60 60.4K
13:33 10,343.80 10,343.80 10,343.20 10,343.20 36.4K
13:34 10,343.50 10,344.10 10,343.50 10,344.10 57.4K
13:35 10,345.30 10,345.30 10,344.30 10,344.30 90.7K
13:36 10,343.60 10,346.20 10,343.60 10,346.20 94.6K
13:37 10,346.50 10,349.00 10,346.50 10,349.00 223.3K
13:38 10,350.40 10,350.40 10,348.40 10,348.40 43.9K
13:39 10,350.70 10,350.70 10,350.40 10,350.40 42.4K
13:40 10,350.00 10,351.10 10,350.00 10,351.10 61.9K
13:41 10,351.10 10,351.30 10,351.10 10,351.30 155.0K
13:42 10,351.50 10,351.50 10,350.30 10,350.30 44.4K
13:43 10,349.40 10,349.40 10,348.00 10,348.00 86.6K
13:44 10,349.00 10,349.80 10,349.00 10,349.80 52.0K
13:45 10,351.80 10,352.10 10,351.80 10,352.10 93.4K
13:46 10,349.80 10,349.80 10,348.80 10,348.80 46.4K
13:47 10,349.10 10,350.10 10,349.10 10,350.10 53.2K
13:48 10,349.30 10,349.60 10,349.30 10,349.60 65.8K
13:49 10,351.70 10,351.70 10,350.40 10,350.40 57.9K
13:50 10,350.60 10,350.60 10,350.50 10,350.50 43.1K
13:51 10,351.00 10,351.00 10,350.60 10,350.60 51.2K
13:52 10,350.80 10,351.10 10,350.80 10,351.10 47.4K
13:53 10,350.50 10,350.50 10,350.30 10,350.30 52.9K
13:54 10,350.20 10,350.90 10,350.20 10,350.90 36.0K
13:55 10,350.90 10,350.90 10,350.40 10,350.40 77.6K
13:56 10,348.90 10,348.90 10,348.20 10,348.20 52.0K
13:57 10,347.60 10,347.60 10,346.00 10,346.00 137.2K
13:58 10,345.90 10,345.90 10,343.80 10,343.80 143.1K
13:59 10,344.80 10,345.30 10,344.80 10,345.30 39.3K
14:00 10,344.10 10,347.70 10,344.10 10,347.70 76.3K
14:01 10,348.20 10,348.20 10,347.50 10,347.50 60.7K
14:02 10,349.80 10,349.80 10,349.50 10,349.50 53.8K
14:03 10,348.60 10,348.60 10,347.40 10,347.40 15.4K
14:04 10,346.30 10,347.10 10,346.30 10,347.10 90.9K
14:05 10,348.60 10,348.60 10,347.40 10,347.40 56.3K
14:06 10,347.70 10,348.40 10,347.70 10,348.40 93.7K
14:07 10,348.40 10,348.40 10,347.70 10,347.70 40.0K
14:08 10,348.10 10,348.10 10,347.60 10,347.60 99.4K
14:09 10,345.80 10,345.80 10,345.60 10,345.60 533.9K
14:10 10,344.30 10,344.60 10,344.30 10,344.60 97.9K
14:11 10,342.80 10,342.80 10,342.20 10,342.20 66.8K
14:12 10,343.30 10,343.30 10,342.20 10,342.20 39.0K
14:13 10,341.20 10,341.20 10,341.10 10,341.10 114.5K
14:14 10,341.60 10,341.60 10,341.60 10,341.60 79.2K
14:15 10,343.20 10,343.20 10,342.10 10,342.10 62.0K
14:16 10,341.80 10,341.90 10,341.80 10,341.90 188.0K
14:17 10,342.40 10,342.60 10,342.40 10,342.60 36.3K
14:18 10,341.70 10,341.70 10,341.30 10,341.30 247.5K
14:19 10,341.30 10,342.40 10,341.30 10,342.40 170.1K
14:20 10,343.50 10,344.40 10,343.50 10,344.40 59.4K
14:21 10,344.90 10,344.90 10,344.30 10,344.30 109.1K
14:22 10,344.80 10,346.00 10,344.80 10,346.00 100.6K
14:23 10,345.90 10,346.40 10,345.90 10,346.40 51.7K
14:24 10,346.60 10,349.00 10,346.60 10,349.00 159.5K
14:25 10,349.00 10,349.00 10,348.70 10,348.70 165.3K
14:26 10,347.20 10,347.20 10,347.00 10,347.00 41.3K
14:27 10,348.40 10,348.40 10,347.70 10,347.70 62.2K
14:28 10,348.30 10,348.30 10,347.60 10,347.60 89.3K
14:29 10,347.90 10,348.00 10,347.90 10,348.00 45.2K
14:30 10,348.20 10,348.20 10,346.90 10,346.90 57.3K
14:31 10,348.20 10,348.20 10,347.40 10,347.40 166.3K
14:32 10,348.20 10,348.20 10,345.50 10,345.50 133.8K
14:33 10,346.20 10,346.20 10,344.10 10,344.10 78.5K
14:34 10,340.40 10,340.60 10,340.40 10,340.60 103.7K
14:35 10,339.30 10,339.30 10,337.00 10,337.00 59.7K
14:36 10,336.90 10,336.90 10,336.10 10,336.10 86.5K
14:37 10,336.30 10,336.30 10,333.40 10,333.40 220.5K
14:38 10,335.10 10,336.40 10,335.10 10,336.40 55.5K
14:39 10,337.10 10,337.10 10,336.20 10,336.20 90.4K
14:40 10,335.40 10,335.70 10,335.40 10,335.70 101.8K
14:41 10,335.60 10,335.70 10,335.60 10,335.70 43.0K
14:42 10,337.40 10,339.90 10,337.40 10,339.90 67.3K
14:43 10,340.10 10,340.10 10,339.90 10,339.90 182.8K
14:44 10,341.70 10,341.70 10,341.60 10,341.60 77.8K
14:45 10,344.40 10,344.40 10,343.80 10,343.80 98.4K
14:46 10,344.70 10,348.30 10,344.70 10,348.30 114.0K
14:47 10,349.80 10,349.80 10,348.60 10,348.60 147.8K
14:48 10,349.00 10,349.00 10,346.70 10,346.70 111.3K
14:49 10,346.70 10,346.70 10,345.40 10,345.40 84.5K
14:50 10,345.10 10,345.70 10,345.10 10,345.70 44.8K
14:51 10,346.20 10,346.20 10,344.90 10,344.90 88.7K
14:52 10,346.80 10,346.80 10,346.30 10,346.30 1,619.3K
14:53 10,347.00 10,347.00 10,345.90 10,345.90 158.7K
14:54 10,344.70 10,344.70 10,342.40 10,342.40 86.9K
14:55 10,343.20 10,345.60 10,343.20 10,345.60 62.4K
14:56 10,345.60 10,347.80 10,345.60 10,347.80 156.4K
14:57 10,347.90 10,349.00 10,347.90 10,349.00 179.8K
14:58 10,348.10 10,348.60 10,348.10 10,348.60 118.3K
14:59 10,345.90 10,345.90 10,345.50 10,345.50 45.3K
15:00 10,346.00 10,346.00 10,345.80 10,345.80 82.3K
15:01 10,342.40 10,342.40 10,340.00 10,340.00 122.3K
15:02 10,341.20 10,341.20 10,340.20 10,340.20 78.3K
15:03 10,342.90 10,342.90 10,341.00 10,341.00 2,043.3K
15:04 10,337.50 10,337.50 10,336.90 10,336.90 2,571.9K
15:05 10,334.10 10,334.10 10,331.80 10,331.80 157.9K
15:06 10,329.90 10,335.30 10,329.90 10,335.30 127.7K
15:07 10,338.90 10,339.30 10,338.90 10,339.30 101.0K
15:08 10,335.50 10,335.70 10,335.50 10,335.70 78.5K
15:09 10,335.30 10,335.30 10,334.90 10,334.90 67.4K
15:10 10,328.70 10,331.90 10,328.70 10,331.90 176.9K
15:11 10,333.20 10,336.00 10,333.20 10,336.00 114.5K
15:12 10,334.90 10,334.90 10,334.50 10,334.50 78.6K
15:13 10,336.20 10,339.00 10,336.20 10,339.00 86.2K
15:14 10,339.00 10,339.00 10,338.40 10,338.40 69.2K
15:15 10,336.90 10,337.30 10,336.90 10,337.30 79.6K
15:16 10,337.10 10,337.10 10,328.20 10,328.20 352.1K
15:17 10,328.90 10,332.90 10,328.90 10,332.90 67.1K
15:18 10,332.40 10,332.50 10,332.40 10,332.50 45.9K
15:19 10,331.80 10,331.80 10,330.80 10,330.80 54.1K
15:20 10,330.70 10,330.90 10,330.70 10,330.90 101.2K
15:21 10,331.40 10,331.40 10,330.40 10,330.40 49.5K
15:22 10,329.10 10,329.40 10,329.10 10,329.40 78.2K
15:23 10,325.10 10,325.20 10,325.10 10,325.20 86.7K
15:24 10,323.60 10,323.60 10,322.40 10,322.40 120.6K
15:25 10,322.10 10,322.10 10,321.70 10,321.70 99.5K
15:26 10,321.90 10,321.90 10,321.80 10,321.80 91.6K
15:27 10,324.10 10,324.10 10,324.00 10,324.00 183.0K
15:28 10,328.60 10,328.60 10,325.90 10,325.90 117.6K
15:29 10,325.70 10,327.70 10,325.70 10,327.70 65.9K
15:30 10,327.20 10,328.30 10,327.20 10,328.30 112.5K
15:31 10,328.40 10,330.40 10,328.40 10,330.40 79.6K
15:32 10,331.40 10,331.60 10,331.40 10,331.60 167.8K
15:33 10,330.50 10,330.50 10,330.20 10,330.20 108.9K
15:34 10,330.70 10,330.70 10,329.20 10,329.20 88.4K
15:35 10,328.60 10,330.00 10,328.60 10,330.00 86.7K
15:36 10,328.00 10,328.00 10,326.50 10,326.50 94.3K
15:37 10,328.00 10,328.00 10,328.00 10,328.00 63.6K
15:38 10,328.30 10,328.30 10,325.10 10,325.10 130.4K
15:39 10,326.00 10,326.00 10,324.90 10,324.90 372.8K
15:40 10,324.10 10,324.10 10,322.20 10,322.20 188.0K
15:41 10,324.20 10,329.60 10,324.20 10,329.60 212.3K
15:42 10,330.80 10,330.80 10,330.50 10,330.50 108.2K
15:43 10,332.50 10,334.80 10,332.50 10,334.80 192.5K
15:44 10,336.90 10,336.90 10,334.40 10,334.40 163.6K
15:45 10,336.50 10,337.20 10,336.50 10,337.20 171.9K
15:46 10,338.40 10,338.40 10,338.10 10,338.10 158.8K
15:47 10,339.50 10,339.50 10,337.40 10,337.40 79.6K
15:48 10,338.40 10,338.40 10,338.40 10,338.40 100.6K
15:49 10,338.40 10,338.40 10,338.20 10,338.20 119.0K
15:50 10,337.70 10,338.20 10,337.70 10,338.20 199.7K
15:51 10,337.80 10,338.50 10,337.80 10,338.50 186.6K
15:52 10,338.20 10,338.20 10,336.80 10,336.80 179.2K
15:53 10,338.20 10,338.20 10,337.80 10,337.80 263.0K
15:54 10,338.40 10,340.10 10,338.40 10,340.10 144.7K
15:55 10,338.10 10,339.30 10,338.10 10,339.30 235.9K
15:56 10,339.90 10,340.70 10,339.90 10,340.70 331.2K
15:57 10,341.60 10,342.00 10,341.60 10,342.00 163.6K
15:58 10,341.70 10,341.70 10,341.60 10,341.60 193.1K
15:59 10,341.50 10,341.50 10,339.60 10,339.60 264.0K
16:00 10,343.50 10,343.50 10,343.20 10,343.20 163.0K
16:01 10,343.20 10,343.20 10,343.20 10,343.20 0.0K
16:02 10,343.20 10,343.20 10,343.20 10,343.20 0.0K
16:03 10,343.20 10,343.20 10,343.20 10,343.20 0.0K
16:04 10,343.20 10,349.60 10,343.20 10,349.60 18,563.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available