S&P/ASX Financials ex REIT

AXXJ
🏛️ australia →
10,678.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10,349.60 10,349.60 10,344.10 10,344.10 381.1K
10:01 10,345.80 10,345.80 10,345.50 10,345.50 49.3K
10:02 10,345.40 10,345.40 10,344.40 10,344.40 133.7K
10:03 10,335.00 10,336.90 10,335.00 10,336.90 44.2K
10:04 10,337.10 10,337.10 10,335.10 10,335.10 355.0K
10:05 10,335.20 10,335.40 10,335.20 10,335.40 84.1K
10:06 10,337.20 10,337.20 10,335.90 10,335.90 134.8K
10:07 10,332.80 10,340.90 10,332.80 10,340.90 372.8K
10:08 10,341.90 10,344.10 10,341.90 10,344.10 162.7K
10:09 10,336.70 10,336.70 10,336.10 10,336.10 575.4K
10:10 10,329.50 10,329.50 10,327.50 10,327.50 285.5K
10:11 10,327.60 10,327.60 10,327.30 10,327.30 535.7K
10:12 10,318.70 10,327.00 10,318.70 10,327.00 199.3K
10:13 10,327.20 10,333.50 10,327.20 10,333.50 161.0K
10:14 10,334.20 10,334.20 10,333.20 10,333.20 123.4K
10:15 10,332.50 10,333.60 10,332.50 10,333.60 501.5K
10:16 10,335.50 10,335.50 10,334.50 10,334.50 264.4K
10:17 10,335.30 10,336.40 10,335.30 10,336.40 127.4K
10:18 10,338.50 10,338.50 10,335.50 10,335.50 86.3K
10:19 10,340.10 10,340.10 10,338.50 10,338.50 141.8K
10:20 10,341.60 10,346.30 10,341.60 10,346.30 95.8K
10:21 10,346.80 10,346.80 10,345.30 10,345.30 232.1K
10:22 10,345.20 10,345.20 10,341.90 10,341.90 55.5K
10:23 10,343.00 10,343.00 10,339.20 10,339.20 71.7K
10:24 10,338.30 10,338.30 10,336.10 10,336.10 109.6K
10:25 10,337.40 10,338.20 10,337.40 10,338.20 177.8K
10:26 10,336.10 10,336.10 10,333.50 10,333.50 149.1K
10:27 10,336.30 10,339.30 10,336.30 10,339.30 58.4K
10:28 10,335.20 10,335.20 10,332.80 10,332.80 159.5K
10:29 10,330.40 10,330.40 10,329.70 10,329.70 76.1K
10:30 10,326.50 10,326.50 10,321.90 10,321.90 145.6K
10:31 10,321.10 10,321.10 10,320.90 10,320.90 161.0K
10:32 10,319.70 10,320.80 10,319.70 10,320.80 95.1K
10:33 10,327.10 10,327.10 10,324.80 10,324.80 85.2K
10:34 10,321.50 10,324.20 10,321.50 10,324.20 81.0K
10:35 10,324.40 10,324.40 10,323.20 10,323.20 103.4K
10:36 10,322.00 10,322.00 10,317.70 10,317.70 39.5K
10:37 10,320.40 10,322.60 10,320.40 10,322.60 88.8K
10:38 10,326.30 10,326.40 10,326.30 10,326.40 77.8K
10:39 10,328.90 10,328.90 10,326.60 10,326.60 27.8K
10:40 10,328.10 10,328.10 10,326.40 10,326.40 56.5K
10:41 10,324.50 10,324.50 10,323.60 10,323.60 65.8K
10:42 10,323.30 10,323.30 10,321.20 10,321.20 237.0K
10:43 10,318.70 10,318.70 10,315.10 10,315.10 113.0K
10:44 10,315.10 10,316.90 10,315.10 10,316.90 79.4K
10:45 10,319.20 10,320.10 10,319.20 10,320.10 80.1K
10:46 10,319.30 10,319.30 10,319.20 10,319.20 68.1K
10:47 10,317.80 10,319.50 10,317.80 10,319.50 95.1K
10:48 10,323.50 10,323.50 10,322.50 10,322.50 61.0K
10:49 10,322.60 10,324.80 10,322.60 10,324.80 34.1K
10:50 10,326.90 10,326.90 10,324.60 10,324.60 123.9K
10:51 10,322.50 10,322.50 10,317.40 10,317.40 115.4K
10:52 10,316.30 10,318.60 10,316.30 10,318.60 53.5K
10:53 10,318.60 10,318.60 10,316.70 10,316.70 29.8K
10:54 10,316.20 10,317.50 10,316.20 10,317.50 32.0K
10:55 10,316.80 10,317.80 10,316.80 10,317.80 61.3K
10:56 10,319.80 10,319.80 10,319.50 10,319.50 77.5K
10:57 10,318.70 10,318.70 10,315.40 10,315.40 49.8K
10:58 10,315.50 10,316.10 10,315.50 10,316.10 72.2K
10:59 10,317.90 10,318.20 10,317.90 10,318.20 41.8K
11:00 10,317.30 10,322.20 10,317.30 10,322.20 61.2K
11:01 10,327.90 10,327.90 10,324.90 10,324.90 51.6K
11:02 10,325.70 10,325.70 10,324.70 10,324.70 92.1K
11:03 10,322.70 10,322.70 10,321.60 10,321.60 73.0K
11:04 10,320.30 10,321.70 10,320.30 10,321.70 169.4K
11:05 10,324.70 10,329.20 10,324.70 10,329.20 131.1K
11:06 10,332.40 10,332.40 10,330.90 10,330.90 57.3K
11:07 10,332.00 10,332.00 10,330.90 10,330.90 64.2K
11:08 10,331.00 10,331.30 10,331.00 10,331.30 60.2K
11:09 10,333.90 10,333.90 10,333.40 10,333.40 250.2K
11:10 10,335.20 10,335.20 10,331.90 10,331.90 94.0K
11:11 10,332.40 10,334.80 10,332.40 10,334.80 202.6K
11:12 10,334.40 10,334.40 10,334.40 10,334.40 22.2K
11:13 10,335.30 10,337.00 10,335.30 10,337.00 66.1K
11:14 10,336.80 10,338.40 10,336.80 10,338.40 84.0K
11:15 10,339.30 10,339.30 10,339.00 10,339.00 38.0K
11:16 10,333.90 10,336.70 10,333.90 10,336.70 60.1K
11:17 10,338.30 10,341.40 10,338.30 10,341.40 76.7K
11:18 10,341.40 10,341.40 10,340.90 10,340.90 77.7K
11:19 10,341.10 10,341.10 10,339.80 10,339.80 43.6K
11:20 10,341.50 10,343.70 10,341.50 10,343.70 117.0K
11:21 10,347.50 10,347.50 10,345.90 10,345.90 42.3K
11:22 10,345.50 10,346.40 10,345.50 10,346.40 101.8K
11:23 10,350.50 10,351.70 10,350.50 10,351.70 124.2K
11:24 10,347.80 10,347.80 10,346.40 10,346.40 60.4K
11:25 10,347.30 10,347.30 10,346.90 10,346.90 63.0K
11:26 10,344.90 10,344.90 10,344.40 10,344.40 59.1K
11:27 10,344.60 10,344.60 10,343.90 10,343.90 80.4K
11:28 10,343.10 10,343.10 10,341.10 10,341.10 85.7K
11:29 10,338.40 10,340.50 10,338.40 10,340.50 122.1K
11:30 10,339.00 10,343.90 10,339.00 10,343.90 65.2K
11:31 10,344.90 10,351.10 10,344.90 10,351.10 75.0K
11:32 10,350.90 10,350.90 10,350.40 10,350.40 124.9K
11:33 10,350.40 10,350.40 10,349.60 10,349.60 47.1K
11:34 10,345.00 10,345.00 10,343.70 10,343.70 53.0K
11:35 10,346.20 10,347.60 10,346.20 10,347.60 88.0K
11:36 10,348.10 10,353.60 10,348.10 10,353.60 372.0K
11:37 10,356.70 10,357.60 10,356.70 10,357.60 49.8K
11:38 10,358.40 10,358.70 10,358.40 10,358.70 43.5K
11:39 10,358.10 10,359.50 10,358.10 10,359.50 4,064.2K
11:40 10,360.50 10,364.80 10,360.50 10,364.80 63.5K
11:41 10,364.30 10,364.30 10,361.30 10,361.30 183.1K
11:42 10,360.00 10,360.00 10,358.10 10,358.10 113.0K
11:43 10,357.10 10,358.90 10,357.10 10,358.90 46.6K
11:44 10,358.70 10,360.90 10,358.70 10,360.90 57.3K
11:45 10,360.20 10,360.30 10,360.20 10,360.30 197.7K
11:46 10,357.80 10,357.80 10,354.50 10,354.50 52.9K
11:47 10,354.30 10,354.30 10,353.10 10,353.10 39.5K
11:48 10,352.60 10,352.60 10,350.30 10,350.30 198.4K
11:49 10,347.30 10,347.30 10,345.70 10,345.70 77.0K
11:50 10,344.60 10,345.90 10,344.60 10,345.90 92.2K
11:51 10,345.80 10,346.20 10,345.80 10,346.20 64.2K
11:52 10,345.70 10,346.30 10,345.70 10,346.30 57.6K
11:53 10,348.60 10,348.60 10,348.20 10,348.20 42.5K
11:54 10,348.90 10,349.40 10,348.90 10,349.40 50.6K
11:55 10,349.50 10,349.80 10,349.50 10,349.80 31.3K
11:56 10,350.10 10,350.10 10,347.10 10,347.10 32.3K
11:57 10,346.10 10,346.10 10,344.50 10,344.50 26.0K
11:58 10,342.70 10,342.70 10,341.90 10,341.90 85.4K
11:59 10,341.50 10,341.60 10,341.50 10,341.60 161.6K
12:00 10,343.00 10,343.60 10,343.00 10,343.60 30.6K
12:01 10,344.30 10,346.30 10,344.30 10,346.30 50.5K
12:02 10,349.90 10,349.90 10,347.70 10,347.70 38.4K
12:03 10,346.80 10,349.10 10,346.80 10,349.10 52.7K
12:04 10,347.20 10,347.40 10,347.20 10,347.40 114.4K
12:05 10,348.10 10,348.10 10,347.30 10,347.30 68.3K
12:06 10,350.60 10,350.70 10,350.60 10,350.70 42.6K
12:07 10,354.70 10,356.50 10,354.70 10,356.50 77.0K
12:08 10,357.80 10,357.80 10,357.80 10,357.80 144.5K
12:09 10,359.20 10,359.20 10,358.60 10,358.60 124.8K
12:10 10,358.90 10,358.90 10,358.70 10,358.70 93.1K
12:11 10,360.70 10,360.90 10,360.70 10,360.90 140.6K
12:12 10,362.20 10,364.40 10,362.20 10,364.40 100.4K
12:13 10,364.90 10,366.10 10,364.90 10,366.10 155.2K
12:14 10,367.80 10,367.80 10,367.80 10,367.80 56.8K
12:15 10,368.10 10,368.10 10,367.40 10,367.40 410.9K
12:16 10,373.40 10,373.40 10,371.80 10,371.80 65.2K
12:17 10,374.30 10,374.30 10,373.40 10,373.40 83.0K
12:18 10,374.30 10,374.30 10,372.80 10,372.80 325.6K
12:19 10,373.30 10,373.30 10,372.90 10,372.90 70.1K
12:20 10,372.40 10,372.40 10,372.30 10,372.30 40.9K
12:21 10,372.90 10,372.90 10,371.70 10,371.70 53.8K
12:22 10,372.50 10,373.40 10,372.50 10,373.40 118.9K
12:23 10,372.90 10,373.90 10,372.90 10,373.90 31.3K
12:24 10,374.90 10,377.90 10,374.90 10,377.90 108.7K
12:25 10,377.50 10,378.00 10,377.50 10,378.00 119.7K
12:26 10,377.90 10,379.20 10,377.90 10,379.20 73.0K
12:27 10,379.40 10,379.90 10,379.40 10,379.90 83.4K
12:28 10,383.80 10,383.80 10,383.20 10,383.20 48.1K
12:29 10,384.50 10,385.30 10,384.50 10,385.30 262.6K
12:30 10,385.30 10,385.30 10,384.50 10,384.50 55.7K
12:31 10,385.00 10,385.60 10,385.00 10,385.60 117.4K
12:32 10,385.70 10,386.00 10,385.70 10,386.00 53.7K
12:33 10,385.30 10,388.10 10,385.30 10,388.10 123.8K
12:34 10,386.30 10,386.80 10,386.30 10,386.80 50.9K
12:35 10,386.10 10,386.10 10,384.50 10,384.50 41.9K
12:36 10,390.70 10,390.70 10,389.50 10,389.50 55.3K
12:37 10,391.30 10,391.40 10,391.30 10,391.40 33.9K
12:38 10,393.00 10,394.00 10,393.00 10,394.00 38.8K
12:39 10,394.90 10,397.60 10,394.90 10,397.60 37.1K
12:40 10,397.50 10,398.00 10,397.50 10,398.00 35.0K
12:41 10,399.10 10,399.10 10,398.80 10,398.80 42.2K
12:42 10,399.10 10,400.90 10,399.10 10,400.90 43.2K
12:43 10,399.80 10,399.80 10,399.80 10,399.80 84.2K
12:44 10,400.30 10,406.50 10,400.30 10,406.50 133.5K
12:45 10,409.50 10,409.70 10,409.50 10,409.70 106.4K
12:46 10,409.30 10,409.30 10,407.90 10,407.90 38.8K
12:47 10,408.90 10,408.90 10,408.20 10,408.20 123.1K
12:48 10,408.20 10,408.20 10,405.30 10,405.30 102.6K
12:49 10,406.40 10,406.40 10,405.10 10,405.10 131.6K
12:50 10,405.20 10,406.80 10,405.20 10,406.80 35.1K
12:51 10,406.20 10,406.20 10,405.50 10,405.50 82.1K
12:52 10,407.40 10,407.40 10,407.40 10,407.40 96.8K
12:53 10,405.90 10,407.00 10,405.90 10,407.00 111.0K
12:54 10,405.80 10,405.80 10,405.20 10,405.20 29.0K
12:55 10,405.70 10,405.70 10,404.90 10,404.90 80.8K
12:56 10,404.10 10,404.20 10,404.10 10,404.20 120.9K
12:57 10,404.60 10,404.60 10,404.60 10,404.60 46.3K
12:58 10,404.60 10,404.60 10,404.00 10,404.00 162.0K
12:59 10,400.50 10,400.50 10,398.90 10,398.90 77.4K
13:00 10,398.60 10,398.60 10,397.70 10,397.70 50.3K
13:01 10,401.80 10,401.80 10,401.60 10,401.60 32.6K
13:02 10,402.60 10,402.60 10,401.40 10,401.40 67.4K
13:03 10,403.40 10,403.40 10,402.60 10,402.60 92.8K
13:04 10,402.60 10,402.60 10,402.00 10,402.00 34.9K
13:05 10,403.10 10,403.10 10,401.60 10,401.60 99.3K
13:06 10,402.80 10,402.80 10,402.50 10,402.50 105.9K
13:07 10,401.20 10,401.90 10,401.20 10,401.90 135.0K
13:08 10,398.60 10,398.60 10,397.10 10,397.10 61.5K
13:09 10,396.30 10,396.30 10,393.40 10,393.40 60.2K
13:10 10,395.70 10,395.80 10,395.70 10,395.80 83.1K
13:11 10,399.90 10,399.90 10,395.40 10,395.40 69.9K
13:12 10,392.30 10,393.30 10,392.30 10,393.30 248.9K
13:13 10,391.80 10,392.90 10,391.80 10,392.90 27.7K
13:14 10,393.30 10,393.30 10,392.70 10,392.70 49.1K
13:15 10,393.00 10,393.00 10,393.00 10,393.00 180.8K
13:16 10,392.40 10,394.20 10,392.40 10,394.20 52.0K
13:17 10,394.40 10,395.50 10,394.40 10,395.50 59.3K
13:18 10,395.50 10,396.20 10,395.50 10,396.20 33.8K
13:19 10,396.20 10,396.20 10,396.10 10,396.10 21.7K
13:20 10,395.80 10,395.80 10,395.70 10,395.70 37.8K
13:21 10,395.90 10,395.90 10,395.30 10,395.30 55.0K
13:22 10,395.20 10,395.20 10,393.50 10,393.50 120.2K
13:23 10,393.00 10,393.00 10,392.10 10,392.10 88.7K
13:24 10,394.10 10,395.10 10,394.10 10,395.10 95.6K
13:25 10,394.60 10,395.10 10,394.60 10,395.10 137.4K
13:26 10,397.00 10,398.20 10,397.00 10,398.20 65.9K
13:27 10,400.30 10,400.30 10,399.90 10,399.90 53.8K
13:28 10,399.20 10,399.20 10,398.70 10,398.70 25.6K
13:29 10,399.50 10,399.50 10,399.40 10,399.40 48.9K
13:30 10,400.60 10,401.00 10,400.60 10,401.00 113.5K
13:31 10,400.80 10,401.00 10,400.80 10,401.00 134.1K
13:32 10,400.20 10,400.20 10,399.70 10,399.70 28.7K
13:33 10,399.20 10,399.20 10,399.20 10,399.20 28.7K
13:34 10,396.90 10,396.90 10,395.20 10,395.20 80.4K
13:35 10,394.20 10,394.20 10,394.10 10,394.10 39.0K
13:36 10,394.10 10,394.10 10,393.80 10,393.80 32.9K
13:37 10,393.00 10,393.00 10,391.30 10,391.30 59.8K
13:38 10,391.30 10,391.30 10,390.30 10,390.30 112.7K
13:39 10,390.60 10,391.80 10,390.60 10,391.80 49.0K
13:40 10,391.00 10,393.10 10,391.00 10,393.10 45.3K
13:41 10,391.80 10,391.80 10,389.90 10,389.90 49.2K
13:42 10,388.90 10,388.90 10,387.90 10,387.90 66.0K
13:43 10,389.10 10,390.50 10,389.10 10,390.50 34.3K
13:44 10,391.10 10,391.50 10,391.10 10,391.50 195.1K
13:45 10,392.30 10,392.30 10,391.50 10,391.50 31.5K
13:46 10,390.50 10,390.50 10,388.50 10,388.50 42.9K
13:47 10,388.10 10,388.10 10,386.10 10,386.10 35.3K
13:48 10,386.00 10,388.20 10,386.00 10,388.20 47.1K
13:49 10,390.20 10,390.70 10,390.20 10,390.70 69.0K
13:50 10,392.20 10,392.40 10,392.20 10,392.40 134.2K
13:51 10,392.60 10,392.60 10,391.10 10,391.10 153.6K
13:52 10,391.00 10,395.70 10,391.00 10,395.70 67.2K
13:53 10,395.70 10,396.70 10,395.70 10,396.70 78.0K
13:54 10,395.50 10,396.50 10,395.50 10,396.50 35.9K
13:55 10,398.70 10,400.80 10,398.70 10,400.80 39.3K
13:56 10,399.20 10,399.60 10,399.20 10,399.60 44.6K
13:57 10,398.30 10,398.30 10,397.30 10,397.30 29.4K
13:58 10,395.70 10,395.70 10,395.00 10,395.00 27.7K
13:59 10,395.20 10,395.20 10,392.00 10,392.00 40.3K
14:00 10,392.10 10,392.20 10,392.10 10,392.20 52.3K
14:01 10,392.00 10,392.00 10,392.00 10,392.00 51.5K
14:02 10,391.00 10,391.00 10,389.50 10,389.50 49.7K
14:03 10,390.00 10,390.00 10,389.70 10,389.70 137.6K
14:04 10,389.10 10,389.90 10,389.10 10,389.90 46.4K
14:05 10,390.40 10,390.40 10,389.30 10,389.30 94.9K
14:06 10,389.70 10,389.70 10,389.30 10,389.30 30.4K
14:07 10,391.60 10,393.10 10,391.60 10,393.10 74.1K
14:08 10,393.00 10,393.60 10,393.00 10,393.60 40.3K
14:09 10,394.00 10,394.00 10,393.40 10,393.40 44.0K
14:10 10,393.10 10,395.00 10,393.10 10,395.00 34.9K
14:11 10,394.60 10,397.70 10,394.60 10,397.70 160.4K
14:12 10,395.70 10,395.70 10,392.50 10,392.50 87.2K
14:13 10,389.40 10,389.40 10,387.60 10,387.60 29.1K
14:14 10,388.10 10,392.90 10,388.10 10,392.90 113.7K
14:15 10,393.10 10,393.20 10,393.10 10,393.20 100.8K
14:16 10,389.90 10,389.90 10,388.40 10,388.40 133.4K
14:17 10,389.00 10,389.00 10,388.40 10,388.40 50.0K
14:18 10,388.80 10,389.10 10,388.80 10,389.10 26.6K
14:19 10,389.10 10,390.40 10,389.10 10,390.40 76.6K
14:20 10,388.50 10,388.50 10,388.20 10,388.20 118.4K
14:21 10,385.50 10,386.70 10,385.50 10,386.70 24.8K
14:22 10,386.20 10,386.20 10,381.70 10,381.70 93.1K
14:23 10,380.40 10,380.90 10,380.40 10,380.90 83.4K
14:24 10,380.20 10,380.20 10,379.70 10,379.70 175.9K
14:25 10,378.60 10,378.60 10,377.40 10,377.40 124.3K
14:26 10,376.20 10,376.20 10,376.10 10,376.10 70.6K
14:27 10,375.10 10,376.50 10,375.10 10,376.50 50.0K
14:28 10,373.60 10,374.60 10,373.60 10,374.60 57.7K
14:29 10,374.50 10,374.50 10,373.40 10,373.40 42.6K
14:30 10,373.80 10,375.10 10,373.80 10,375.10 34.2K
14:31 10,374.20 10,374.60 10,374.20 10,374.60 88.1K
14:32 10,374.40 10,374.40 10,374.00 10,374.00 71.6K
14:33 10,373.60 10,373.60 10,373.40 10,373.40 91.8K
14:34 10,371.90 10,371.90 10,370.70 10,370.70 115.5K
14:35 10,370.40 10,370.70 10,370.40 10,370.70 41.3K
14:36 10,370.40 10,370.40 10,369.80 10,369.80 37.4K
14:37 10,369.20 10,369.20 10,369.00 10,369.00 52.8K
14:38 10,366.00 10,366.30 10,366.00 10,366.30 42.3K
14:39 10,368.00 10,368.00 10,367.00 10,367.00 276.5K
14:40 10,367.40 10,369.10 10,367.40 10,369.10 60.2K
14:41 10,369.30 10,369.30 10,368.60 10,368.60 53.0K
14:42 10,367.30 10,367.30 10,366.80 10,366.80 10,119.8K
14:43 10,368.50 10,369.20 10,368.50 10,369.20 248.4K
14:44 10,372.20 10,372.20 10,372.00 10,372.00 466.2K
14:45 10,372.70 10,372.70 10,369.80 10,369.80 56.5K
14:46 10,369.20 10,369.80 10,369.20 10,369.80 89.8K
14:47 10,369.90 10,370.00 10,369.90 10,370.00 78.9K
14:48 10,370.50 10,370.50 10,370.00 10,370.00 193.6K
14:49 10,367.10 10,367.10 10,366.40 10,366.40 73.7K
14:50 10,366.50 10,366.90 10,366.50 10,366.90 139.3K
14:51 10,367.00 10,367.00 10,365.20 10,365.20 410.6K
14:52 10,366.00 10,366.00 10,366.00 10,366.00 84.4K
14:53 10,365.70 10,365.70 10,363.20 10,363.20 363.6K
14:54 10,364.70 10,365.30 10,364.70 10,365.30 36.5K
14:55 10,365.00 10,365.00 10,364.70 10,364.70 54.0K
14:56 10,366.80 10,367.30 10,366.80 10,367.30 48.6K
14:57 10,365.90 10,366.40 10,365.90 10,366.40 141.1K
14:58 10,366.90 10,366.90 10,365.50 10,365.50 81.8K
14:59 10,362.70 10,362.70 10,360.20 10,360.20 80.8K
15:00 10,360.50 10,361.00 10,360.50 10,361.00 62.1K
15:01 10,358.30 10,359.20 10,358.30 10,359.20 39.5K
15:02 10,358.40 10,358.40 10,356.90 10,356.90 270.4K
15:03 10,356.90 10,356.90 10,356.70 10,356.70 40.9K
15:04 10,357.60 10,357.60 10,355.50 10,355.50 61.4K
15:05 10,358.60 10,358.60 10,358.30 10,358.30 57.7K
15:06 10,358.10 10,358.10 10,356.80 10,356.80 114.5K
15:07 10,357.20 10,357.20 10,356.20 10,356.20 277.7K
15:08 10,355.20 10,356.00 10,355.20 10,356.00 42.7K
15:09 10,355.10 10,355.80 10,355.10 10,355.80 75.3K
15:10 10,356.80 10,356.80 10,355.30 10,355.30 57.3K
15:11 10,354.40 10,354.40 10,352.40 10,352.40 63.4K
15:12 10,351.50 10,352.30 10,351.50 10,352.30 52.9K
15:13 10,352.10 10,353.00 10,352.10 10,353.00 82.7K
15:14 10,350.70 10,351.70 10,350.70 10,351.70 274.2K
15:15 10,352.40 10,352.80 10,352.40 10,352.80 72.7K
15:16 10,354.30 10,355.40 10,354.30 10,355.40 117.7K
15:17 10,355.10 10,355.40 10,355.10 10,355.40 86.0K
15:18 10,355.60 10,356.20 10,355.60 10,356.20 63.2K
15:19 10,355.00 10,355.00 10,353.40 10,353.40 144.3K
15:20 10,353.20 10,356.10 10,353.20 10,356.10 245.0K
15:21 10,358.80 10,358.80 10,357.30 10,357.30 551.3K
15:22 10,358.10 10,358.10 10,356.80 10,356.80 98.6K
15:23 10,357.10 10,357.20 10,357.10 10,357.20 105.0K
15:24 10,357.30 10,357.30 10,357.10 10,357.10 280.8K
15:25 10,357.30 10,357.30 10,355.40 10,355.40 82.7K
15:26 10,352.30 10,352.30 10,350.90 10,350.90 283.3K
15:27 10,349.80 10,349.80 10,349.60 10,349.60 232.2K
15:28 10,350.10 10,350.10 10,348.80 10,348.80 49.3K
15:29 10,349.90 10,349.90 10,349.30 10,349.30 120.6K
15:30 10,348.10 10,349.40 10,348.10 10,349.40 142.3K
15:31 10,351.70 10,352.50 10,351.70 10,352.50 170.0K
15:32 10,353.20 10,353.20 10,352.60 10,352.60 103.6K
15:33 10,352.50 10,352.50 10,352.50 10,352.50 52.1K
15:34 10,353.00 10,353.00 10,352.40 10,352.40 106.8K
15:35 10,352.60 10,352.60 10,351.80 10,351.80 47.5K
15:36 10,352.20 10,353.50 10,352.20 10,353.50 62.9K
15:37 10,352.80 10,352.80 10,352.30 10,352.30 45.6K
15:38 10,351.90 10,352.00 10,351.90 10,352.00 49.7K
15:39 10,351.00 10,351.00 10,350.30 10,350.30 87.6K
15:40 10,351.20 10,352.00 10,351.20 10,352.00 90.5K
15:41 10,351.90 10,351.90 10,348.80 10,348.80 119.6K
15:42 10,349.90 10,349.90 10,349.50 10,349.50 85.4K
15:43 10,350.60 10,351.00 10,350.60 10,351.00 111.6K
15:44 10,352.40 10,353.40 10,352.40 10,353.40 66.3K
15:45 10,353.30 10,353.30 10,350.60 10,350.60 168.9K
15:46 10,353.50 10,353.50 10,353.50 10,353.50 112.6K
15:47 10,353.80 10,356.10 10,353.80 10,356.10 122.3K
15:48 10,359.60 10,360.80 10,359.60 10,360.80 114.6K
15:49 10,360.90 10,361.20 10,360.90 10,361.20 222.2K
15:50 10,360.60 10,360.60 10,358.00 10,358.00 168.7K
15:51 10,357.00 10,357.00 10,355.70 10,355.70 100.0K
15:52 10,357.90 10,358.90 10,357.90 10,358.90 167.0K
15:53 10,358.20 10,359.10 10,358.20 10,359.10 99.1K
15:54 10,359.80 10,359.80 10,359.20 10,359.20 111.8K
15:55 10,360.90 10,360.90 10,360.50 10,360.50 158.1K
15:56 10,360.40 10,360.40 10,355.90 10,355.90 210.6K
15:57 10,355.50 10,359.20 10,355.50 10,359.20 181.5K
15:58 10,357.00 10,357.00 10,355.80 10,355.80 152.4K
15:59 10,358.10 10,359.10 10,358.10 10,359.10 241.9K
16:00 10,362.70 10,362.70 10,362.40 10,362.40 97.1K
16:01 10,362.40 10,362.40 10,362.40 10,362.40 0.0K
16:02 10,362.40 10,362.40 10,362.40 10,362.40 0.0K
16:03 10,362.40 10,362.40 10,362.40 10,362.40 0.0K
16:04 10,362.40 10,362.40 10,355.80 10,355.80 19,255.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available